聪比特币 Historical Data

聪比特币
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000644
+0.00%
$ 64.39 billion $ 906
Today, at 3 AM $ 0.000644
-0.20%
$ 64.43 billion $ 882
Today, at 2 AM $ 0.000643
+0.20%
$ 64.31 billion $ 880
Today, at 1 AM $ 0.000637
-0.11%
$ 63.71 billion $ 835
Today, at 12 AM $ 0.000638
+0.04%
$ 63.78 billion $ 792
Yesterday, at 11 PM $ 0.000637
+0.06%
$ 63.71 billion $ 786
Yesterday, at 10 PM $ 0.000637
+0.66%
$ 63.67 billion $ 780
Yesterday, at 9 PM $ 0.000634
+0.45%
$ 63.43 billion $ 636
Yesterday, at 8 PM $ 0.000631
+0.24%
$ 63.13 billion $ 614
Yesterday, at 7 PM $ 0.000631
-0.21%
$ 63.08 billion $ 608
Yesterday, at 6 PM $ 0.000632
-0.19%
$ 63.21 billion $ 588
Yesterday, at 5 PM $ 0.000633
+0.08%
$ 63.28 billion $ 610
Yesterday, at 4 PM $ 0.000636
+0.00%
$ 63.63 billion $ 601
Yesterday, at 2 PM $ 0.00064
+1.03%
$ 64.03 billion $ 615
Yesterday, at 1 PM $ 0.000634
+0.42%
$ 63.41 billion $ 517
Yesterday, at 12 PM $ 0.000633
+0.00%
$ 63.35 billion $ 506
Yesterday, at 11 AM $ 0.000635
+0.42%
$ 63.53 billion $ 491
Yesterday, at 10 AM $ 0.000632
-0.54%
$ 63.17 billion $ 435
Yesterday, at 9 AM $ 0.000636
-0.32%
$ 63.55 billion $ 359
Yesterday, at 8 AM $ 0.000638
-0.13%
$ 63.83 billion $ 297
Yesterday, at 7 AM $ 0.000643
-0.28%
$ 64.33 billion $ 252
Yesterday, at 3 AM $ 0.000636
+0.00%
$ 63.57 billion $ 323
Yesterday, at 1 AM $ 0.000637
-0.99%
$ 63.71 billion $ 316
Yesterday, at 12 AM $ 0.000639
+0.41%
$ 63.93 billion $ 302
Jun 18, 11 PM $ 0.000637
+0.02%
$ 63.68 billion $ 173
Jun 18, 8 PM $ 0.000638
+0.21%
$ 63.82 billion $ 339
Jun 18, 7 PM $ 0.000633
+0.00%
$ 63.3 billion $ 330
Jun 18, 4 PM $ 0.000631
+0.00%
$ 63.12 billion $ 337
Jun 18, 3 PM $ 0.000633
-0.32%
$ 63.33 billion $ 326
Jun 18, 12 PM $ 0.000649
+0.18%
$ 64.88 billion $ 327
Jun 18, 11 AM $ 0.000648
-0.01%
$ 64.81 billion $ 293
Jun 18, 10 AM $ 0.000647
-0.38%
$ 64.69 billion $ 252
Jun 18, 9 AM $ 0.00065
-0.03%
$ 64.99 billion $ 302
Jun 18, 8 AM $ 0.000651
-0.02%
$ 65.08 billion $ 299
Jun 18, 5 AM $ 0.000638
-0.93%
$ 63.79 billion $ 271
Jun 18, 4 AM $ 0.000644
-0.14%
$ 64.43 billion $ 294
Jun 18, 1 AM $ 0.000654
+0.11%
$ 65.44 billion $ 311
Jun 17, 9 PM $ 0.000649
+0.21%
$ 64.94 billion $ 324
Jun 17, 8 PM $ 0.000648
+0.57%
$ 64.76 billion $ 308
Jun 17, 6 PM $ 0.000658
-1.15%
$ 65.77 billion $ 409
Jun 17, 5 PM $ 0.000664
-0.03%
$ 66.42 billion $ 415
Jun 17, 4 PM $ 0.000665
+0.00%
$ 66.48 billion $ 405
Jun 17, 2 PM $ 0.000655
-0.17%
$ 65.52 billion $ 394
Jun 17, 1 PM $ 0.000657
+0.43%
$ 65.68 billion $ 413
Jun 17, 10 AM $ 0.000657
-0.16%
$ 65.65 billion $ 592
Jun 17, 9 AM $ 0.000658
-0.23%
$ 65.81 billion $ 587
Jun 17, 8 AM $ 0.00066
-0.63%
$ 65.96 billion $ 587
Jun 17, 7 AM $ 0.00066
+0.00%
$ 66 billion $ 636
Jun 17, 6 AM $ 0.000663
-0.19%
$ 66.34 billion $ 631
Jun 17, 5 AM $ 0.000665
-0.01%
$ 66.5 billion $ 628
Download