聪比特币 Historical Data

聪比特币
Download
Date Close Price change Market cap Trading volume
9:49 AM $0.000807
+0.00%
$80.72 billion $757
9:48 AM $0.000808
+0.08%
$80.72 billion $757
9:39 AM $0.000806
+0.00%
$80.63 billion $706
9:35 AM $0.000807
+0.00%
$80.63 billion $684
9:28 AM $0.000809
+0.00%
$80.88 billion $650
9:16 AM $0.000802
+0.00%
$80.25 billion $625
9:00 AM $0.000809
+0.00%
$80.85 billion $640
8:47 AM $0.000809
+0.00%
$80.85 billion $625
8:24 AM $0.000806
+0.00%
$80.62 billion $582
8:22 AM $0.000806
+0.00%
$80.62 billion $554
8:21 AM $0.000805
-0.17%
$80.62 billion $499
8:13 AM $0.000806
+0.00%
$80.59 billion $466
8:02 AM $0.000802
-0.04%
$80.22 billion $448
7:57 AM $0.0008
+0.00%
$80.03 billion $434
7:56 AM $0.000802
+0.00%
$80.03 billion $421
7:41 AM $0.000801
+0.00%
$80.06 billion $400
7:37 AM $0.0008
+0.00%
$80.01 billion $374
7:30 AM $0.0008
+0.00%
$79.76 billion $351
7:11 AM $0.000798
+0.00%
$79.76 billion $321
7:01 AM $0.0008
+0.00%
$79.97 billion $299
5:47 AM $0.000799
+0.00%
$79.88 billion $297
5:39 AM $0.000798
-0.05%
$79.84 billion $296
5:37 AM $0.000799
+0.00%
$79.84 billion $284
5:36 AM $0.000799
+0.00%
$79.84 billion $284
5:11 AM $0.000799
+0.00%
$79.9 billion $271
5:00 AM $0.000798
+0.00%
$80.1 billion $249
4:30 AM $0.0008
+0.00%
$80.1 billion $220
4:12 AM $0.000801
+0.00%
$80.1 billion $203
3:36 AM $0.0008
+0.00%
$79.99 billion $182
3:03 AM $0.000798
+0.00%
$79.79 billion $179
3:02 AM $0.000798
+0.00%
$79.79 billion $173
10:23 PM $0.000798
+0.00%
$79.83 billion $130
10:06 PM $0.000798
+0.00%
$79.8 billion $108
9:49 PM $0.000797
+0.00%
$79.69 billion $86
6:24 PM $0.000791
-0.07%
$79.1 billion $163
6:22 PM $0.000791
+0.00%
$79.1 billion $161
6:21 PM $0.000791
+0.00%
$79.1 billion $154
3:16 PM $0.000786
+0.00%
$78.57 billion $141
12:48 PM $0.000795
+0.00%
$79.48 billion $134
11:08 AM $0.000798
-0.03%
$79.82 billion $121
11:07 AM $0.000799
+0.00%
$79.82 billion $118
10:54 AM $0.000799
+0.00%
$79.87 billion $109
10:53 AM $0.000798
+0.00%
$79.87 billion $83
Download