聪比特币 Historical Data

聪比特币
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.000642
+0.00%
$ 64.51 billion $ 924
5:17 AM $ 0.000645
+0.00%
$ 64.51 billion $ 920
4:51 AM $ 0.000645
+0.00%
$ 64.49 billion $ 919
4:49 AM $ 0.000644
+0.00%
$ 64.35 billion $ 915
4:42 AM $ 0.000644
+0.00%
$ 64.36 billion $ 903
4:18 AM $ 0.000644
+0.00%
$ 64.38 billion $ 911
4:09 AM $ 0.000644
+0.00%
$ 64.39 billion $ 906
4:06 AM $ 0.000645
+0.00%
$ 64.39 billion $ 892
4:05 AM $ 0.000645
+0.00%
$ 64.39 billion $ 892
4:01 AM $ 0.000645
+0.19%
$ 64.54 billion $ 884
3:58 AM $ 0.000644
+0.00%
$ 64.43 billion $ 882
3:57 AM $ 0.000646
+0.00%
$ 64.43 billion $ 880
2:40 AM $ 0.000643
+0.00%
$ 64.28 billion $ 880
2:34 AM $ 0.000643
+0.14%
$ 64.28 billion $ 865
2:33 AM $ 0.000643
+0.00%
$ 64.28 billion $ 852
2:31 AM $ 0.000643
+0.00%
$ 64.28 billion $ 838
2:30 AM $ 0.000642
-0.17%
$ 64.28 billion $ 838
2:06 AM $ 0.000643
+0.00%
$ 64.35 billion $ 832
2:04 AM $ 0.000643
+0.00%
$ 64.31 billion $ 841
2:03 AM $ 0.000642
-0.01%
$ 64.31 billion $ 846
2:00 AM $ 0.000642
+0.00%
$ 64.31 billion $ 842
1:57 AM $ 0.000637
+0.00%
$ 63.71 billion $ 835
1:44 AM $ 0.000637
+0.00%
$ 63.68 billion $ 832
1:33 AM $ 0.000636
+0.00%
$ 63.64 billion $ 823
1:30 AM $ 0.000636
+0.00%
$ 63.64 billion $ 817
1:28 AM $ 0.000637
+0.00%
$ 63.71 billion $ 813
1:19 AM $ 0.000637
+0.00%
$ 63.69 billion $ 809
1:10 AM $ 0.000637
+0.00%
$ 63.78 billion $ 800
1:02 AM $ 0.000638
+0.00%
$ 63.78 billion $ 791
12:57 AM $ 0.000638
+0.00%
$ 63.78 billion $ 792
12:55 AM $ 0.000638
+0.00%
$ 63.78 billion $ 791
12:54 AM $ 0.000638
+0.00%
$ 63.76 billion $ 788
12:43 AM $ 0.00064
+0.00%
$ 64.05 billion $ 786
12:06 AM $ 0.000638
+0.00%
$ 63.81 billion $ 786
12:05 AM $ 0.000638
+0.00%
$ 63.81 billion $ 783
11:58 PM $ 0.000637
+0.00%
$ 63.71 billion $ 786
11:47 PM $ 0.000637
+0.00%
$ 63.71 billion $ 785
11:25 PM $ 0.000637
+0.00%
$ 63.67 billion $ 784
11:17 PM $ 0.000637
+0.00%
$ 63.67 billion $ 782
10:59 PM $ 0.000637
+0.00%
$ 63.67 billion $ 780
10:54 PM $ 0.000637
+0.01%
$ 63.68 billion $ 775
10:49 PM $ 0.000636
+0.47%
$ 63.64 billion $ 768
10:34 PM $ 0.000633
+0.00%
$ 63.3 billion $ 636
10:06 PM $ 0.000633
+0.01%
$ 63.29 billion $ 638
10:05 PM $ 0.000633
+0.34%
$ 63.29 billion $ 628
10:04 PM $ 0.000633
+0.00%
$ 63.26 billion $ 636
9:46 PM $ 0.000634
+0.00%
$ 63.43 billion $ 636
9:40 PM $ 0.000633
+0.00%
$ 63.14 billion $ 628
9:02 PM $ 0.000631
+0.00%
$ 63.14 billion $ 621
8:29 PM $ 0.000631
+0.00%
$ 63.13 billion $ 614
Download