聪比特币 Historical Data

聪比特币
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000634
+6.84%
$-- $9,342
Jun 2026 $0.000591
-19.71%
$59.07 billion $10,742
May 2026 $0.000741
-6.36%
$74.07 billion $8,178
Apr 2026 $0.000758
+11.45%
$93.34 billion $41,214
Mar 2026 $0.000688
+1.95%
$68.8 billion $60,948
Feb 2026 $0.00067
-14.90%
$67 billion $64,386
Jan 2026 $0.000826
-6.79%
$78.74 billion $42,714
Dec 2025 $0.000886
-1.99%
$88.56 billion $187,342
Nov 2025 $0.000912
-17.44%
$90.66 billion $263,586
Oct 2025 $0.00108
-7.86%
$110.04 billion $54,519
Download