聪比特币 Historical Data

聪比特币
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000776
+21.85%
$79.09 billion $5,719
Aug 10 $0.000639
-2.66%
$-- $606
Aug 3 $0.000652
+1.82%
$65.16 billion $1,439
Jul 27 $0.000639
-2.70%
$63.88 billion $2,200
Jul 20 $0.000659
+1.73%
$65.93 billion $2,295
Jul 13 $0.000646
+0.24%
$64.6 billion $1,881
Jul 6 $0.000643
+0.89%
$64.34 billion $1,502
Jun 29 $0.000639
+6.27%
$63.91 billion $2,132
Jun 22 $0.000608
-6.62%
$60.1 billion $1,984
Jun 15 $0.000644
-3.19%
$63.94 billion $2,459
Jun 8 $0.000645
+1.06%
$65.61 billion $1,304
Jun 1 $0.00061
-17.07%
$63.15 billion $3,620
May 25 $0.000735
-4.37%
$74.07 billion $1,446
May 18 $0.00077
-2.40%
$76.42 billion $1,346
May 11 $0.000784
+6.10%
$78.84 billion $1,375
May 4 $0.000818
+1.74%
$77.64 billion $1,386
Apr 27 $0.000793
-0.35%
$78.83 billion $585
Apr 20 $0.00078
+3.44%
$78.79 billion $4,063
Apr 13 $0.000762
+6.05%
$74.94 billion $18,455
Apr 6 $0.000742
+6.94%
$71.81 billion $7,933
Mar 30 $0.000681
+2.44%
$69.33 billion $7,642
Mar 23 $0.000674
-1.60%
$65.99 billion $7,094
Mar 16 $0.000681
-6.91%
$68.09 billion $13,794
Mar 9 $0.000712
+6.92%
$73.38 billion $12,145
Mar 2 $0.00068
+1.98%
$66.62 billion $7,575
Feb 23 $0.000663
-0.46%
$66.26 billion $20,770
Feb 16 $0.000689
+0.72%
$67.58 billion $5,628
Feb 9 $0.000704
+0.93%
$68.23 billion $12,118
Feb 2 $0.000693
-6.84%
$70.4 billion $19,871
Jan 26 $0.000787
-10.42%
$74.67 billion $12,860
Jan 19 $0.000902
-5.34%
$86.68 billion $5,363
Jan 12 $0.000962
+4.87%
$96.56 billion $12,443
Jan 5 $0.000914
-2.37%
$91.14 billion $7,516
Dec 29 $0.000909
+2.17%
$-- $23,228
Dec 22 $0.000889
-1.51%
$88.36 billion $21,147
Dec 15 $0.000891
+0.01%
$88.66 billion $65,190
Dec 8 $0.00091
-0.20%
$89.08 billion $47,386
Dec 1 $0.0009
-0.36%
$90.25 billion $14,112
Nov 24 $0.000912
+3.77%
$90.66 billion $33,846
Nov 17 $0.000859
-9.87%
$88.17 billion $39,644
Nov 10 $0.000972
-7.71%
$95.31 billion $36,578
Nov 3 $0.00102
-7.42%
$105.8 billion $89,136
Oct 27 $0.00111
-5.12%
$110.82 billion $97,137
Download