聪比特币 Historical Data

聪比特币
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00078
+3.44%
$ 78.79 billion $ 4,063
Apr 13 $ 0.000762
+6.05%
$ 74.94 billion $ 18,455
Apr 6 $ 0.000742
+6.94%
$ 71.81 billion $ 7,933
Mar 30 $ 0.000681
+2.44%
$ 69.33 billion $ 7,642
Mar 23 $ 0.000674
-1.60%
$ 65.99 billion $ 7,094
Mar 16 $ 0.000681
-6.91%
$ 68.09 billion $ 13,794
Mar 9 $ 0.000712
+6.92%
$ 73.38 billion $ 12,145
Mar 2 $ 0.00068
+1.98%
$ 66.62 billion $ 7,575
Feb 23 $ 0.000663
-0.46%
$ 66.26 billion $ 20,770
Feb 16 $ 0.000689
+0.72%
$ 67.58 billion $ 5,628
Feb 9 $ 0.000704
+0.93%
$ 68.23 billion $ 12,118
Feb 2 $ 0.000693
-6.84%
$ 70.4 billion $ 19,871
Jan 26 $ 0.000787
-10.42%
$ 74.67 billion $ 12,860
Jan 19 $ 0.000902
-5.34%
$ 86.68 billion $ 5,363
Jan 12 $ 0.000962
+4.87%
$ 96.56 billion $ 12,443
Jan 5 $ 0.000914
-2.37%
$ 91.14 billion $ 7,516
Dec 29 $ 0.000909
+2.17%
$ -- $ 23,228
Dec 22 $ 0.000889
-1.51%
$ 88.36 billion $ 21,147
Dec 15 $ 0.000891
+0.01%
$ 88.66 billion $ 65,190
Dec 8 $ 0.00091
-0.20%
$ 89.08 billion $ 47,386
Dec 1 $ 0.0009
-0.36%
$ 90.25 billion $ 14,112
Nov 24 $ 0.000912
+3.77%
$ 90.66 billion $ 33,846
Nov 17 $ 0.000859
-9.87%
$ 88.17 billion $ 39,644
Nov 10 $ 0.000972
-7.71%
$ 95.31 billion $ 36,578
Nov 3 $ 0.00102
-7.42%
$ 105.8 billion $ 89,136
Oct 27 $ 0.00111
-5.12%
$ 110.82 billion $ 97,137
Download