聪比特币 Historical Data

聪比特币 Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00081
-0.10%
$ 80.99 billion $ 223
May 14, 12 PM $ 0.000801
+0.34%
$ 80.06 billion $ 165
May 14, 11 AM $ 0.000798
-0.92%
$ 79.79 billion $ 135
May 14, 10 AM $ 0.000804
+0.00%
$ 80.43 billion $ 96
May 13, 8 PM $ 0.000741
+0.00%
$ 74.11 billion $ 67
May 13, 7 PM $ 0.000741
+0.00%
$ 74.06 billion $ 129
May 13, 12 PM $ 0.000711
+1.65%
$ 71.11 billion $ 249
May 13, 10 AM $ 0.00079
+0.96%
$ 79.05 billion $ 297
May 13, 9 AM $ 0.000819
+0.08%
$ 81.86 billion $ 295
May 13, 8 AM $ 0.000817
+0.00%
$ 81.74 billion $ 271
May 13, 6 AM $ 0.000807
+0.00%
$ 80.7 billion $ 234
May 13, 3 AM $ 0.000745
+3.61%
$ 74.5 billion $ 233
May 13, 2 AM $ 0.000715
-12.95%
$ 71.46 billion $ 253
May 12, 9 PM $ 0.000737
+4.27%
$ 73.7 billion $ 219
May 12, 4 PM $ 0.000803
+0.00%
$ 80.35 billion $ 322
May 12, 3 PM $ 0.00075
+0.00%
$ 74.97 billion $ 169
May 12, 2 PM $ 0.000741
-7.36%
$ 74.12 billion $ 335
May 12, 1 PM $ 0.000725
+0.00%
$ 72.46 billion $ 231
May 12, 12 PM $ 0.000723
+0.08%
$ 72.26 billion $ 307
May 12, 10 AM $ 0.000807
+0.00%
$ 80.73 billion $ 287
May 12, 8 AM $ 0.000806
+9.13%
$ 80.62 billion $ 265
May 12, 7 AM $ 0.00072
+0.00%
$ 71.97 billion $ 260
May 12, 4 AM $ 0.000813
+0.06%
$ 81.29 billion $ 246
May 12, 3 AM $ 0.000815
+0.00%
$ 81.46 billion $ 277
May 11, 10 PM $ 0.000784
+2.60%
$ 78.42 billion $ 334
May 11, 7 PM $ 0.000776
+0.00%
$ 77.64 billion $ 327
May 11, 6 PM $ 0.000752
+0.78%
$ 75.23 billion $ 267
May 11, 4 PM $ 0.000774
+0.00%
$ 77.35 billion $ 497
May 11, 3 PM $ 0.000776
+2.51%
$ 77.59 billion $ 473
May 11, 2 PM $ 0.000762
+0.00%
$ 76.24 billion $ 358
May 11, 1 PM $ 0.000766
-0.60%
$ 76.56 billion $ 353
May 11, 12 PM $ 0.000753
+0.85%
$ 75.3 billion $ 312
May 11, 4 AM $ 0.000776
+0.00%
$ 77.59 billion $ 451
May 11, 3 AM $ 0.000795
+0.00%
$ 79.49 billion $ 447
May 11, 2 AM $ 0.000798
+5.46%
$ 79.77 billion $ 432
May 11, 1 AM $ 0.000771
+2.18%
$ 77.14 billion $ 397
May 11, 12 AM $ 0.000739
+0.00%
$ 73.88 billion $ 426
May 10, 11 PM $ 0.000776
+0.04%
$ 77.64 billion $ 415
May 10, 10 PM $ 0.000758
-1.69%
$ 75.79 billion $ 371
May 10, 9 PM $ 0.000781
+0.00%
$ 78.1 billion $ 393
May 10, 8 PM $ 0.000822
-0.69%
$ 82.16 billion $ 386
May 10, 6 PM $ 0.000816
-1.30%
$ 81.62 billion $ 388
May 10, 5 PM $ 0.000827
+3.18%
$ 82.73 billion $ 182
May 10, 1 PM $ 0.000772
-0.16%
$ 77.21 billion $ 210
May 10, 7 AM $ 0.000792
+0.32%
$ 79.19 billion $ 165
May 10, 3 AM $ 0.000817
+0.00%
$ 81.69 billion $ 142
May 10, 2 AM $ 0.000801
+3.12%
$ 80.05 billion $ 144
May 9, 7 PM $ 0.000818
-0.28%
$ 81.83 billion $ 168
May 9, 5 PM $ 0.000799
+0.91%
$ 79.88 billion $ 182
May 9, 4 PM $ 0.000788
+0.00%
$ 78.83 billion $ 195