聪比特币 Historical Data

聪比特币 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $0.000652
+0.95%
$65.24 billion $153
Jul 18, 6 PM $0.000646
-0.01%
$64.62 billion $143
Jul 18, 5 PM $0.000647
+0.16%
$64.71 billion $134
Jul 18, 4 PM $0.000646
+0.09%
$64.59 billion $122
Jul 18, 12 PM $0.000645
+0.02%
$64.49 billion $185
Jul 18, 11 AM $0.000642
+0.00%
$64.2 billion $142
Jul 18, 5 AM $0.000642
-1.19%
$64.18 billion $435
Jul 17, 8 PM $0.000645
+0.06%
$64.46 billion $446
Jul 17, 7 PM $0.000641
+0.00%
$64.15 billion $440
Jul 17, 6 PM $0.000645
+0.00%
$64.53 billion $435
Jul 17, 5 PM $0.000638
+0.00%
$63.79 billion $433
Jul 17, 4 PM $0.000631
+0.01%
$63.13 billion $430
Jul 17, 3 PM $0.000636
-0.26%
$63.61 billion $281
Jul 17, 2 PM $0.00064
+0.00%
$63.99 billion $395
Jul 17, 1 PM $0.000635
-0.27%
$63.54 billion $403
Jul 17, 10 AM $0.00064
+0.13%
$64.02 billion $414
Jul 17, 9 AM $0.000639
+0.63%
$63.88 billion $316
Jul 17, 8 AM $0.000635
-0.21%
$63.54 billion $195
Jul 17, 6 AM $0.000635
+0.02%
$63.51 billion $66
Jul 17, 5 AM $0.000638
-0.31%
$63.76 billion $58
Jul 17, 4 AM $0.00064
+0.04%
$63.98 billion $223
Jul 16, 11 PM $0.000642
+0.01%
$64.22 billion $167
Jul 16, 10 PM $0.000644
+0.00%
$64.36 billion $155
Jul 16, 8 PM $0.00064
+0.00%
$63.98 billion $194
Jul 16, 6 PM $0.000646
+0.00%
$64.56 billion $191
Jul 16, 4 PM $0.000649
+0.00%
$64.91 billion $207
Jul 16, 3 PM $0.000653
+0.00%
$65.26 billion $204
Jul 16, 2 PM $0.000652
+0.53%
$65.18 billion $197
Jul 16, 1 PM $0.000647
+0.00%
$64.69 billion $242
Jul 16, 12 PM $0.000645
-0.22%
$64.55 billion $312
Jul 16, 11 AM $0.000646
+0.08%
$64.57 billion $214
Jul 16, 10 AM $0.000646
+0.00%
$64.63 billion $191
Jul 16, 9 AM $0.000644
+0.07%
$64.43 billion $187
Jul 16, 8 AM $0.000644
+0.12%
$64.42 billion $222
Jul 16, 1 AM $0.000649
+0.00%
$64.88 billion $261
Jul 16, 12 AM $0.000651
+0.00%
$65.1 billion $175
Jul 15, 7 PM $0.000652
+0.02%
$65.15 billion $177
Jul 15, 6 PM $0.000659
+0.00%
$65.94 billion $283
Jul 15, 5 PM $0.000655
+0.21%
$65.52 billion $290
Jul 15, 4 PM $0.000654
+0.00%
$65.42 billion $236
Jul 15, 2 PM $0.000659
+0.00%
$65.92 billion $250
Jul 15, 1 PM $0.000657
-0.30%
$65.72 billion $273
Jul 15, 12 PM $0.000658
+0.35%
$65.8 billion $218
Jul 15, 7 AM $0.000652
+0.00%
$65.19 billion $227
Jul 15, 5 AM $0.000652
+0.00%
$65.23 billion $324
Jul 15, 4 AM $0.000654
+0.08%
$65.37 billion $312
Jul 15, 3 AM $0.000649
+0.00%
$64.93 billion $316
Jul 15, 2 AM $0.000648
-0.05%
$64.8 billion $327
Jul 15, 1 AM $0.000652
-0.17%
$65.22 billion $321
Jul 15, 12 AM $0.000653
-0.46%
$65.31 billion $313