聪比特币 Historical Data

聪比特币 Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000799
+0.91%
$ 79.88 billion $ 182
May 9, 4 PM $ 0.000788
+0.00%
$ 78.83 billion $ 195
May 9, 3 PM $ 0.000801
-0.27%
$ 80.06 billion $ 284
May 9, 2 PM $ 0.000801
+0.00%
$ 80.12 billion $ 313
May 9, 8 AM $ 0.000813
+0.00%
$ 81.28 billion $ 302
May 9, 2 AM $ 0.000819
+0.00%
$ 81.93 billion $ 351
May 9, 1 AM $ 0.000819
+2.05%
$ 81.94 billion $ 341
May 9, 12 AM $ 0.000809
+0.08%
$ 80.94 billion $ 317
May 8, 11 PM $ 0.000809
+0.00%
$ 80.89 billion $ 308
May 8, 8 PM $ 0.000812
+0.00%
$ 81.16 billion $ 314
May 8, 7 PM $ 0.000804
+2.47%
$ 80.44 billion $ 312
May 8, 6 PM $ 0.000783
-2.59%
$ 78.26 billion $ 334
May 8, 5 PM $ 0.000805
+0.07%
$ 80.54 billion $ 323
May 8, 4 PM $ 0.000805
-0.52%
$ 80.45 billion $ 301
May 8, 3 PM $ 0.000809
-0.39%
$ 80.86 billion $ 287
May 8, 2 PM $ 0.00081
+0.99%
$ 80.96 billion $ 145
May 8, 1 PM $ 0.000802
+0.39%
$ 80.19 billion $ 110
May 7, 8 PM $ 0.000809
-0.01%
$ 80.86 billion $ 357
May 7, 7 PM $ 0.000809
+0.04%
$ 80.9 billion $ 328
May 7, 6 PM $ 0.000809
-0.24%
$ 80.92 billion $ 291
May 7, 5 PM $ 0.00081
-1.71%
$ 81 billion $ 287
May 7, 4 PM $ 0.000807
-0.07%
$ 80.72 billion $ 235
May 7, 3 PM $ 0.000811
+0.00%
$ 81.12 billion $ 285
May 7, 2 PM $ 0.000807
-0.04%
$ 80.68 billion $ 281
May 7, 10 AM $ 0.0008
-2.29%
$ 79.98 billion $ 379
May 7, 9 AM $ 0.000821
+0.00%
$ 82.09 billion $ 502
May 7, 8 AM $ 0.000824
+0.16%
$ 82.42 billion $ 468
May 7, 2 AM $ 0.000797
-0.32%
$ 79.72 billion $ 505
May 7, 1 AM $ 0.000846
+6.54%
$ 84.64 billion $ 464
May 6, 7 PM $ 0.000832
+0.00%
$ 83.21 billion $ 440
May 6, 3 PM $ 0.000836
-0.06%
$ 83.63 billion $ 484
May 6, 2 PM $ 0.000835
+1.36%
$ 83.48 billion $ 476
May 6, 1 PM $ 0.000825
-0.94%
$ 82.55 billion $ 465
May 6, 12 PM $ 0.000834
+0.55%
$ 83.35 billion $ 417
May 6, 11 AM $ 0.000823
+0.00%
$ 82.33 billion $ 367
May 6, 10 AM $ 0.000825
-1.23%
$ 82.47 billion $ 299
May 6, 9 AM $ 0.000834
-0.20%
$ 83.37 billion $ 262
May 6, 8 AM $ 0.000829
+0.43%
$ 82.91 billion $ 209
May 6, 2 AM $ 0.000819
+0.00%
$ 81.87 billion $ 91
May 5, 5 PM $ 0.000813
+0.20%
$ 81.34 billion $ 157
May 5, 4 PM $ 0.000803
+0.00%
$ 80.26 billion $ 171
May 5, 3 PM $ 0.000815
+0.08%
$ 81.54 billion $ 155
May 5, 2 PM $ 0.000815
+0.52%
$ 81.48 billion $ 130
May 5, 1 PM $ 0.000816
+0.00%
$ 81.61 billion $ 108
May 5, 6 AM $ 0.000815
-2.16%
$ 81.48 billion $ 127
May 5, 5 AM $ 0.000816
+1.93%
$ 81.58 billion $ 111
May 4, 10 PM $ 0.000819
+0.00%
$ 81.89 billion $ 68
May 4, 4 PM $ 0.000801
+0.01%
$ 80.11 billion $ 219
May 4, 3 PM $ 0.000802
-0.01%
$ 80.21 billion $ 229
May 4, 2 PM $ 0.000801
+0.22%
$ 80.12 billion $ 202