聪比特币 Historical Data

聪比特币 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.000653
-0.46%
$65.31 billion $313
Jul 14, 10 PM $0.000654
-0.07%
$65.42 billion $287
Jul 14, 5 PM $0.000651
+0.00%
$65.11 billion $304
Jul 14, 4 PM $0.000651
-0.09%
$65.15 billion $270
Jul 14, 1 PM $0.000647
+0.23%
$64.69 billion $264
Jul 14, 12 PM $0.000645
+0.70%
$64.52 billion $198
Jul 14, 11 AM $0.000634
+0.00%
$-- $83
Jul 14, 10 AM $0.000633
+0.44%
$63.33 billion $75
Jul 14, 4 AM $0.000631
+0.00%
$63.11 billion $229
Jul 14, 1 AM $0.000633
+0.21%
$63.34 billion $242
Jul 14, 12 AM $0.000628
+0.20%
$62.78 billion $231
Jul 13, 11 PM $0.000626
+0.00%
$62.63 billion $202
Jul 13, 10 PM $0.000628
+0.00%
$62.78 billion $82
Jul 13, 4 PM $0.000628
-0.39%
$62.8 billion $262
Jul 13, 12 PM $0.000624
+0.00%
$62.37 billion $313
Jul 13, 11 AM $0.000627
+0.66%
$62.68 billion $315
Jul 13, 9 AM $0.00063
+0.00%
$63.01 billion $260
Jul 13, 7 AM $0.00063
-0.90%
$63 billion $309
Jul 13, 6 AM $0.000635
+0.02%
$63.51 billion $294
Jul 13, 4 AM $0.000632
-0.33%
$63.15 billion $219
Jul 13, 3 AM $0.000634
-0.16%
$63.41 billion $198
Jul 13, 2 AM $0.000638
+0.00%
$63.84 billion $174
Jul 13, 1 AM $0.000646
+0.00%
$64.62 billion $162
Jul 13, 12 AM $0.000647
+0.37%
$64.68 billion $163
Jul 12, 11 PM $0.000643
+0.02%
$64.34 billion $152
Jul 12, 9 PM $0.000647
-0.10%
$64.65 billion $136
Jul 12, 8 PM $0.000647
+0.20%
$64.73 billion $84
Jul 12, 6 PM $0.000647
+0.09%
$64.7 billion $72
Jul 12, 5 PM $0.000647
+0.00%
$64.66 billion $62
Jul 12, 3 PM $0.000648
+0.00%
$64.79 billion $124
Jul 12, 11 AM $0.000645
+0.00%
$64.48 billion $94
Jul 12, 9 AM $0.000641
+0.01%
$64.1 billion $109
Jul 12, 6 AM $0.000643
+0.00%
$64.27 billion $128
Jul 12, 4 AM $0.0007
+0.00%
$-- $124
Jul 12, 1 AM $0.000645
+0.02%
$64.51 billion $118
Jul 12, 12 AM $0.000642
-0.17%
$64.23 billion $101
Jul 11, 11 PM $0.000643
+0.00%
$64.32 billion $93
Jul 11, 10 PM $0.000652
-0.08%
$65.19 billion $101
Jul 11, 9 PM $0.000653
-0.24%
$65.31 billion $99
Jul 11, 7 PM $0.000654
+0.00%
$65.39 billion $113
Jul 11, 4 PM $0.00065
+0.00%
$64.99 billion $85
Jul 11, 3 PM $0.00065
+0.03%
$65 billion $345
Jul 11, 2 PM $0.000649
+0.72%
$64.93 billion $371
Jul 11, 1 PM $0.000645
+0.26%
$64.54 billion $363
Jul 11, 12 PM $0.00065
+0.08%
$-- $364
Jul 11, 9 AM $0.000641
-0.38%
$64.12 billion $370
Jul 11, 8 AM $0.000645
+0.00%
$64.49 billion $397
Jul 11, 7 AM $0.000645
-1.06%
$64.48 billion $202
Jul 11, 2 AM $0.000651
+0.62%
$65.13 billion $279
Jul 10, 9 PM $0.000641
+0.24%
$64.14 billion $461