聪比特币 Historical Data

聪比特币 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.000641
+0.00%
$64.06 billion $435
Jul 10, 7 PM $0.000643
+0.18%
$64.29 billion $451
Jul 10, 6 PM $0.000646
-0.30%
$64.62 billion $439
Jul 10, 5 PM $0.000651
+0.48%
$65.05 billion $389
Jul 10, 4 PM $0.000647
-0.13%
$64.72 billion $379
Jul 10, 3 PM $0.000648
-0.08%
$64.82 billion $321
Jul 10, 2 PM $0.000648
-0.67%
$64.8 billion $250
Jul 10, 1 PM $0.000653
+0.56%
$65.33 billion $204
Jul 10, 12 PM $0.000651
+0.00%
$65.11 billion $173
Jul 10, 11 AM $0.000651
+0.00%
$65.07 billion $120
Jul 10, 9 AM $0.000649
+0.00%
$64.89 billion $116
Jul 10, 8 AM $0.000646
-0.07%
$64.59 billion $198
Jul 10, 5 AM $0.000644
+0.54%
$64.44 billion $146
Jul 10, 3 AM $0.000641
-0.34%
$64.11 billion $130
Jul 10, 2 AM $0.000642
+0.18%
$64.23 billion $154
Jul 10, 12 AM $0.000637
+0.06%
$63.67 billion $124
Jul 9, 8 PM $0.000636
-0.36%
$63.62 billion $120
Jul 9, 6 PM $0.000636
-0.32%
$63.56 billion $118
Jul 9, 5 PM $0.000632
-0.22%
$63.18 billion $85
Jul 9, 3 PM $0.000635
+0.48%
$63.54 billion $149
Jul 9, 2 PM $0.000631
+0.00%
$63.12 billion $25
Jul 9, 8 AM $0.000633
+0.00%
$63.32 billion $269
Jul 9, 7 AM $0.000632
+0.20%
$63.23 billion $263
Jul 9, 2 AM $0.000625
+0.00%
$62.47 billion $262
Jul 8, 11 PM $0.000633
+0.00%
$63.29 billion $359
Jul 8, 8 PM $0.000626
+0.04%
$62.63 billion $384
Jul 8, 7 PM $0.000626
+0.00%
$62.61 billion $404
Jul 8, 6 PM $0.000625
-0.35%
$62.5 billion $420
Jul 8, 5 PM $0.000626
-0.46%
$62.61 billion $397
Jul 8, 4 PM $0.00063
+0.68%
$63.01 billion $369
Jul 8, 3 PM $0.000625
+0.34%
$62.53 billion $271
Jul 8, 1 PM $0.000629
+0.00%
$62.86 billion $70
Jul 8, 12 PM $0.000629
+0.00%
$62.9 billion $28
Jul 8, 8 AM $0.000634
+0.00%
$63.37 billion $199
Jul 8, 7 AM $0.000633
+0.00%
$63.33 billion $184
Jul 8, 4 AM $0.00063
+0.00%
$63.02 billion $242
Jul 8, 3 AM $0.000631
+0.15%
$63.06 billion $238
Jul 8, 1 AM $0.000634
-0.11%
$63.38 billion $255
Jul 7, 11 PM $0.000636
+0.17%
$63.65 billion $270
Jul 7, 10 PM $0.000636
+0.12%
$63.59 billion $255
Jul 7, 9 PM $0.000637
-0.23%
$63.71 billion $229
Jul 7, 8 PM $0.00064
+0.09%
$64.01 billion $181
Jul 7, 7 PM $0.000638
-0.09%
$63.8 billion $175
Jul 7, 5 PM $0.000643
+0.00%
$64.27 billion $182
Jul 7, 4 PM $0.000641
+0.21%
$64.1 billion $194
Jul 7, 3 PM $0.000638
-0.04%
$63.78 billion $188
Jul 7, 2 PM $0.00064
+0.00%
$64.03 billion $87
Jul 7, 12 PM $0.000639
+0.11%
$63.93 billion $132
Jul 7, 11 AM $0.000636
+0.00%
$63.65 billion $155
Jul 7, 10 AM $0.000639
+0.00%
$63.87 billion $89