聪比特币 Historical Data

聪比特币 Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.000801
+0.22%
$ 80.12 billion $ 202
May 4, 3 AM $ 0.000804
+0.00%
$ 80.38 billion $ 223
May 4, 2 AM $ 0.000805
+0.14%
$ 80.54 billion $ 217
May 3, 10 PM $ 0.000788
+0.00%
$ 78.83 billion $ 111
May 3, 5 PM $ 0.000788
+0.36%
$ 78.77 billion $ 216
May 3, 3 PM $ 0.000791
-2.26%
$ 79.05 billion $ 194
May 3, 2 PM $ 0.00081
+0.44%
$ 80.97 billion $ 144
May 3, 1 PM $ 0.000788
+0.00%
$ 78.83 billion $ 111
May 3, 10 AM $ 0.00079
+0.00%
$ 78.98 billion $ 96
May 3, 9 AM $ 0.000792
-0.17%
$ 79.24 billion $ 94
May 3, 3 AM $ 0.000785
+0.30%
$ 78.54 billion $ 70
May 3, 2 AM $ 0.000791
+0.00%
$ 79.08 billion $ 63
May 3, 1 AM $ 0.000795
+1.60%
$ 79.47 billion $ 51
May 3, 12 AM $ 0.000778
+0.00%
$ 77.84 billion $ 63
May 2, 9 PM $ 0.000793
+0.06%
$ 79.31 billion $ 115
May 2, 8 PM $ 0.000793
+4.77%
$ 79.32 billion $ 122
May 2, 7 PM $ 0.00079
+0.00%
$ 79.01 billion $ 233
May 2, 6 PM $ 0.000787
+0.00%
$ 78.7 billion $ 259
May 2, 5 PM $ 0.000788
-0.02%
$ 78.82 billion $ 114
May 2, 4 PM $ 0.000788
-1.37%
$ 78.8 billion $ 110
May 2, 3 PM $ 0.000786
+0.04%
$ 78.63 billion $ 134
May 2, 6 AM $ 0.000774
+0.00%
$ 77.45 billion $ 555
May 2, 12 AM $ 0.00083
+0.00%
$ 83.03 billion $ 671
May 1, 9 PM $ 0.000798
-3.35%
$ 79.8 billion $ 748
May 1, 8 PM $ 0.000826
+0.00%
$ 82.58 billion $ 632
May 1, 7 PM $ 0.000803
-0.23%
$ 80.35 billion $ 773
May 1, 6 PM $ 0.000805
-0.77%
$ 80.53 billion $ 738
May 1, 5 PM $ 0.000811
+1.58%
$ 81.06 billion $ 686
May 1, 3 PM $ 0.000836
-0.98%
$ 83.58 billion $ 703
May 1, 2 PM $ 0.000826
+0.42%
$ 82.65 billion $ 666
May 1, 1 PM $ 0.000823
-0.68%
$ 82.29 billion $ 715
May 1, 12 PM $ 0.000829
+1.10%
$ 82.9 billion $ 663
May 1, 11 AM $ 0.00082
-0.57%
$ 82.05 billion $ 616
May 1, 9 AM $ 0.000804
+0.22%
$ 80.43 billion $ 607
May 1, 8 AM $ 0.000803
-0.34%
$ 80.26 billion $ 661
May 1, 7 AM $ 0.000797
-1.39%
$ 79.67 billion $ 616
May 1, 5 AM $ 0.000851
+0.76%
$ 85.07 billion $ 593
May 1, 4 AM $ 0.000844
+0.63%
$ 84.37 billion $ 586
May 1, 3 AM $ 0.000831
+5.07%
$ 83.12 billion $ 612
Apr 30, 9 PM $ 0.000933
+0.00%
$ 93.34 billion $ 580
Apr 30, 8 PM $ 0.000933
-2.52%
$ 93.33 billion $ 578
Apr 30, 7 PM $ 0.00095
-1.83%
$ 95.05 billion $ 1,100
Apr 30, 5 PM $ 0.000962
+0.00%
$ 96.24 billion $ 1,364
Apr 30, 4 PM $ 0.000993
+0.00%
$ 99.26 billion $ 1,340
Apr 30, 2 PM $ 0.000863
-8.24%
$ 86.29 billion $ 1,339
Apr 30, 1 PM $ 0.000941
-9.61%
$ 94.1 billion $ 803
Apr 30, 12 PM $ 0.000833
+1.66%
$ 83.31 billion $ 577
Apr 30, 10 AM $ 0.000992
-0.11%
$ 99.22 billion $ 639
Apr 30, 9 AM $ 0.000994
+0.23%
$ 99.37 billion $ 626
Apr 30, 8 AM $ 0.000838
+7.50%
$ 83.84 billion $ 590