聪比特币 Historical Data

聪比特币 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $0.000639
+0.00%
$63.87 billion $89
Jul 7, 9 AM $0.000638
-0.01%
$63.75 billion $93
Jul 7, 6 AM $0.000637
+0.00%
$63.72 billion $303
Jul 7, 5 AM $0.000638
+0.00%
$63.78 billion $318
Jul 7, 4 AM $0.000637
+0.29%
$63.75 billion $313
Jul 7, 3 AM $0.000635
-0.20%
$63.53 billion $314
Jul 7, 2 AM $0.000639
-0.57%
$63.93 billion $305
Jul 7, 1 AM $0.000644
-0.53%
$64.43 billion $295
Jul 7, 12 AM $0.000645
+0.00%
$64.46 billion $287
Jul 6, 11 PM $0.000644
-0.15%
$64.37 billion $328
Jul 6, 10 PM $0.000646
+0.00%
$64.56 billion $349
Jul 6, 9 PM $0.000649
+1.11%
$64.88 billion $359
Jul 6, 8 PM $0.000641
+0.00%
$64.06 billion $382
Jul 6, 7 PM $0.000642
-0.02%
$64.25 billion $442
Jul 6, 6 PM $0.000639
+0.02%
$63.91 billion $573
Jul 6, 5 PM $0.00064
+0.07%
$63.98 billion $557
Jul 6, 4 PM $0.000641
+0.52%
$64.12 billion $533
Jul 6, 3 PM $0.000636
+1.11%
$63.62 billion $422
Jul 6, 1 PM $0.00062
+0.00%
$62.03 billion $323
Jul 6, 12 PM $0.000622
+0.01%
$62.16 billion $251
Jul 6, 11 AM $0.000635
+0.00%
$63.5 billion $556
Jul 6, 10 AM $0.000635
+0.72%
$63.46 billion $543
Jul 6, 9 AM $0.000633
-0.06%
$63.34 billion $509
Jul 6, 8 AM $0.000636
+0.35%
$63.59 billion $498
Jul 6, 6 AM $0.000636
-0.20%
$63.56 billion $405
Jul 6, 5 AM $0.000638
+0.00%
$63.84 billion $472
Jul 6, 3 AM $0.000636
-0.15%
$63.56 billion $464
Jul 6, 2 AM $0.000638
+0.06%
$63.78 billion $453
Jul 5, 11 PM $0.000639
+0.04%
$63.91 billion $504
Jul 5, 10 PM $0.000639
+0.48%
$63.87 billion $478
Jul 5, 8 PM $0.000634
+0.00%
$63.42 billion $461
Jul 5, 7 PM $0.000634
-0.11%
$63.36 billion $456
Jul 5, 6 PM $0.000634
-0.17%
$63.42 billion $319
Jul 5, 5 PM $0.000635
-0.11%
$63.53 billion $153
Jul 5, 4 PM $0.000636
-0.08%
$63.64 billion $132
Jul 5, 3 PM $0.000639
+0.00%
$63.93 billion $343
Jul 5, 2 PM $0.000636
-0.02%
$63.59 billion $484
Jul 5, 12 PM $0.000635
+0.01%
$63.55 billion $463
Jul 5, 7 AM $0.000634
-0.10%
$63.45 billion $461
Jul 5, 6 AM $0.000633
+0.00%
$63.27 billion $459
Jul 5, 5 AM $0.000632
+0.00%
$63.24 billion $450
Jul 5, 2 AM $0.000635
-0.20%
$63.54 billion $409
Jul 5, 1 AM $0.000637
-0.22%
$63.67 billion $495
Jul 5, 12 AM $0.000638
-0.25%
$63.85 billion $478
Jul 4, 11 PM $0.000639
+0.00%
$63.87 billion $489
Jul 4, 10 PM $0.000638
+0.00%
$63.83 billion $496
Jul 4, 9 PM $0.000638
+0.00%
$63.84 billion $499
Jul 4, 8 PM $0.000638
-0.13%
$63.8 billion $492
Jul 4, 7 PM $0.000639
+0.18%
$63.88 billion $477
Jul 4, 3 PM $0.000635
+0.36%
$63.53 billion $348