聪比特币 Historical Data

聪比特币 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00071
+0.20%
$ 71.05 billion $ 1,559
Mar 20, 2 AM $ 0.000709
-0.34%
$ 70.95 billion $ 1,769
Mar 20, 1 AM $ 0.000712
+0.00%
$ 71.2 billion $ 1,782
Mar 19, 11 PM $ 0.000709
+0.04%
$ 70.92 billion $ 1,950
Mar 19, 10 PM $ 0.000712
+0.02%
$ 71.2 billion $ 2,226
Mar 19, 9 PM $ 0.000713
+0.27%
$ 71.26 billion $ 2,224
Mar 19, 8 PM $ 0.00071
+0.04%
$ 71.05 billion $ 2,236
Mar 19, 7 PM $ 0.00071
+1.15%
$ 70.99 billion $ 2,489
Mar 19, 6 PM $ 0.000703
+0.04%
$ 70.25 billion $ 2,764
Mar 19, 5 PM $ 0.000699
+0.19%
$ 69.87 billion $ 2,759
Mar 19, 4 PM $ 0.000698
+0.27%
$ 69.85 billion $ 3,036
Mar 19, 3 PM $ 0.000697
-0.05%
$ 69.66 billion $ 3,226
Mar 19, 2 PM $ 0.000695
-0.25%
$ 69.55 billion $ 3,277
Mar 19, 1 PM $ 0.000697
-0.17%
$ 69.72 billion $ 3,275
Mar 19, 12 PM $ 0.000699
-0.49%
$ 69.91 billion $ 2,870
Mar 19, 11 AM $ 0.00071
-0.04%
$ 70.97 billion $ 2,622
Mar 19, 10 AM $ 0.00071
-0.17%
$ 71 billion $ 2,629
Mar 19, 9 AM $ 0.00071
+0.79%
$ 71.03 billion $ 2,619
Mar 19, 8 AM $ 0.000709
-0.15%
$ 70.86 billion $ 3,436
Mar 19, 7 AM $ 0.000703
-1.28%
$ 70.26 billion $ 3,394
Mar 19, 3 AM $ 0.000723
+0.36%
$ 72.32 billion $ 3,424
Mar 19, 2 AM $ 0.000721
-0.05%
$ 72.07 billion $ 2,930
Mar 19, 1 AM $ 0.00072
+0.49%
$ 71.99 billion $ 2,945
Mar 19, 12 AM $ 0.000725
-0.36%
$ 72.46 billion $ 2,957
Mar 18, 11 PM $ 0.000721
+0.46%
$ 72.12 billion $ 2,961
Mar 18, 8 PM $ 0.000717
-0.46%
$ 71.68 billion $ 2,847
Mar 18, 7 PM $ 0.00072
+0.42%
$ 71.98 billion $ 2,597
Mar 18, 6 PM $ 0.00072
-1.17%
$ 72 billion $ 2,426
Mar 18, 5 PM $ 0.000719
+0.18%
$ 71.93 billion $ 2,253
Mar 18, 4 PM $ 0.000717
-0.16%
$ 71.72 billion $ 1,841
Mar 18, 3 PM $ 0.000719
-0.56%
$ 71.85 billion $ 1,759
Mar 18, 2 PM $ 0.000722
-1.10%
$ 72.25 billion $ 1,648
Mar 18, 1 PM $ 0.000731
+0.01%
$ 73.07 billion $ 1,622
Mar 18, 12 PM $ 0.000731
-0.86%
$ 73.06 billion $ 1,626
Mar 18, 11 AM $ 0.000737
-0.91%
$ 73.72 billion $ 1,185
Mar 18, 9 AM $ 0.000748
-0.22%
$ 74.81 billion $ 1,225
Mar 18, 8 AM $ 0.00075
+0.04%
$ 74.97 billion $ 1,236
Mar 18, 7 AM $ 0.000749
-0.19%
$ 74.94 billion $ 1,236
Mar 18, 6 AM $ 0.00075
+0.80%
$ 75.03 billion $ 1,177
Mar 18, 4 AM $ 0.000754
+0.03%
$ 75.43 billion $ 1,806
Mar 18, 3 AM $ 0.000754
+0.00%
$ 75.42 billion $ 1,811
Mar 18, 12 AM $ 0.000745
+0.03%
$ 74.52 billion $ 1,969
Mar 17, 11 PM $ 0.000745
-0.81%
$ 74.51 billion $ 2,292
Mar 17, 10 PM $ 0.000754
-0.23%
$ 75.41 billion $ 2,320
Mar 17, 9 PM $ 0.000757
+0.56%
$ 75.69 billion $ 2,481
Mar 17, 8 PM $ 0.000751
+0.15%
$ 75.11 billion $ 2,847
Mar 17, 7 PM $ 0.00075
+0.36%
$ 75.03 billion $ 2,904
Mar 17, 6 PM $ 0.000755
+0.42%
$ 75.5 billion $ 3,333
Mar 17, 5 PM $ 0.00075
+0.39%
$ 75.04 billion $ 3,347
Mar 17, 4 PM $ 0.000747
-0.15%
$ 74.74 billion $ 3,577