聪比特币 Historical Data

聪比特币 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.000767
+0.33%
$ 76.68 billion $ 1,019
Apr 30, 5 AM $ 0.000759
+0.00%
$ 75.9 billion $ 981
Apr 30, 3 AM $ 0.000763
+0.48%
$ 76.28 billion $ 1,010
Apr 29, 8 PM $ 0.000758
+0.02%
$ 75.82 billion $ 1,060
Apr 29, 7 PM $ 0.000758
+0.28%
$ 75.8 billion $ 1,037
Apr 29, 6 PM $ 0.000755
-1.14%
$ 75.54 billion $ 1,031
Apr 29, 5 PM $ 0.000764
+0.53%
$ 76.36 billion $ 686
Apr 29, 4 PM $ 0.000763
+0.14%
$ 76.31 billion $ 707
Apr 29, 3 PM $ 0.000769
+0.00%
$ 76.89 billion $ 795
Apr 29, 1 PM $ 0.000779
+0.19%
$ 77.88 billion $ 933
Apr 29, 11 AM $ 0.000782
+0.00%
$ 78.2 billion $ 928
Apr 29, 9 AM $ 0.000776
-0.20%
$ 77.6 billion $ 922
Apr 29, 8 AM $ 0.000773
-0.87%
$ 77.31 billion $ 911
Apr 29, 6 AM $ 0.00078
+0.00%
$ -- $ 865
Apr 29, 5 AM $ 0.000781
+0.00%
$ 78.13 billion $ 869
Apr 29, 4 AM $ 0.000781
+0.50%
$ 78.11 billion $ 454
Apr 29, 3 AM $ 0.000776
+0.06%
$ 77.61 billion $ 715
Apr 29, 2 AM $ 0.000769
+0.07%
$ 76.91 billion $ 697
Apr 29, 1 AM $ 0.00077
-0.10%
$ 76.98 billion $ 691
Apr 29, 12 AM $ 0.000771
+0.16%
$ 77.09 billion $ 667
Apr 28, 11 PM $ 0.000769
-0.80%
$ 76.88 billion $ 621
Apr 28, 10 PM $ 0.000772
+0.27%
$ 77.2 billion $ 603
Apr 28, 7 PM $ 0.000771
+0.11%
$ 77.14 billion $ 584
Apr 28, 6 PM $ 0.00077
+0.08%
$ 77.04 billion $ 501
Apr 28, 5 PM $ 0.00077
+0.22%
$ 77.01 billion $ 403
Apr 28, 4 PM $ 0.000767
-0.07%
$ 76.71 billion $ 303
Apr 28, 3 PM $ 0.000769
+0.24%
$ 76.88 billion $ 170
Apr 28, 2 PM $ 0.000768
-0.07%
$ 76.75 billion $ 300
Apr 28, 5 AM $ 0.000775
+0.00%
$ 77.55 billion $ 478
Apr 28, 12 AM $ 0.00078
+0.00%
$ 77.99 billion $ 482
Apr 27, 6 PM $ 0.000775
-0.08%
$ 77.5 billion $ 1,326
Apr 27, 4 PM $ 0.000773
-0.19%
$ 77.28 billion $ 1,285
Apr 27, 3 PM $ 0.000775
-1.22%
$ 77.45 billion $ 1,276
Apr 27, 2 PM $ 0.000781
+0.00%
$ 78.1 billion $ 1,352
Apr 27, 1 PM $ 0.000781
-0.29%
$ 78.11 billion $ 1,329
Apr 27, 12 PM $ 0.000779
+0.00%
$ 77.87 billion $ 1,176
Apr 27, 8 AM $ 0.00078
-0.37%
$ 78.04 billion $ 1,171
Apr 27, 7 AM $ 0.000783
-0.04%
$ 78.34 billion $ 1,046
Apr 27, 5 AM $ 0.000783
-0.18%
$ 78.26 billion $ 1,006
Apr 27, 4 AM $ 0.000801
+0.00%
$ -- $ 418
Apr 27, 3 AM $ 0.000802
+0.19%
$ 80.17 billion $ 408
Apr 27, 2 AM $ 0.000801
+0.21%
$ 80.09 billion $ 379
Apr 27, 1 AM $ 0.000799
+0.24%
$ 79.9 billion $ 752
Apr 27, 12 AM $ 0.000796
+0.00%
$ 79.59 billion $ 737
Apr 26, 8 PM $ 0.000788
-0.03%
$ 78.79 billion $ 730
Apr 26, 7 PM $ 0.000788
+0.00%
$ 78.76 billion $ 729
Apr 26, 6 PM $ 0.000788
-0.16%
$ 78.77 billion $ 727
Apr 26, 5 PM $ 0.000787
-0.10%
$ 78.72 billion $ 292
Apr 26, 4 PM $ 0.000788
+0.00%
$ 78.8 billion $ 290
Apr 26, 2 PM $ 0.000789
+0.22%
$ 78.85 billion $ 226