聪比特币 Historical Data

聪比特币 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.000747
-0.15%
$ 74.74 billion $ 3,577
Mar 17, 3 PM $ 0.00075
-0.20%
$ 74.96 billion $ 3,636
Mar 17, 2 PM $ 0.000749
+0.16%
$ 74.94 billion $ 3,567
Mar 17, 1 PM $ 0.000748
-0.24%
$ 74.81 billion $ 3,745
Mar 17, 12 PM $ 0.00075
-0.23%
$ 74.99 billion $ 3,490
Mar 17, 11 AM $ 0.000751
+0.05%
$ 75.13 billion $ 3,154
Mar 17, 9 AM $ 0.00075
-0.19%
$ 74.98 billion $ 2,073
Mar 17, 8 AM $ 0.000752
-0.29%
$ 75.2 billion $ 1,987
Mar 17, 7 AM $ 0.000753
+0.04%
$ 75.32 billion $ 1,979
Mar 17, 4 AM $ 0.000749
-0.20%
$ 74.91 billion $ 1,897
Mar 17, 3 AM $ 0.000751
-2.02%
$ 75.06 billion $ 2,314
Mar 17, 1 AM $ 0.000764
+1.08%
$ 76.37 billion $ 3,656
Mar 17, 12 AM $ 0.000756
+0.37%
$ 75.56 billion $ 3,319
Mar 16, 11 PM $ 0.000753
-0.45%
$ 75.3 billion $ 3,040
Mar 16, 10 PM $ 0.000756
+0.24%
$ 75.6 billion $ 2,811
Mar 16, 9 PM $ 0.000754
+0.32%
$ 75.36 billion $ 2,635
Mar 16, 8 PM $ 0.000751
-0.03%
$ 75.05 billion $ 2,303
Mar 16, 7 PM $ 0.000751
-0.14%
$ 75.11 billion $ 2,122
Mar 16, 6 PM $ 0.000751
+0.25%
$ 75.09 billion $ 1,998
Mar 16, 5 PM $ 0.000747
+0.05%
$ 74.73 billion $ 1,591
Mar 16, 4 PM $ 0.000746
+0.53%
$ 74.58 billion $ 1,313
Mar 16, 3 PM $ 0.000744
+0.33%
$ 74.39 billion $ 1,262
Mar 16, 2 PM $ 0.000742
-0.95%
$ 74.18 billion $ 1,067
Mar 16, 1 PM $ 0.000748
+0.10%
$ 74.78 billion $ 910
Mar 16, 12 PM $ 0.000747
+0.02%
$ 74.71 billion $ 852
Mar 16, 11 AM $ 0.000745
-0.07%
$ 74.46 billion $ 439
Mar 16, 10 AM $ 0.000744
+0.36%
$ 74.44 billion $ 431
Mar 16, 9 AM $ 0.000741
+0.24%
$ 74.13 billion $ 348
Mar 16, 7 AM $ 0.000747
-0.18%
$ 74.69 billion $ 3,369
Mar 16, 6 AM $ 0.000748
-0.17%
$ 74.85 billion $ 3,289
Mar 16, 5 AM $ 0.00075
+0.60%
$ 74.99 billion $ 3,113
Mar 16, 4 AM $ 0.000745
+0.67%
$ 74.54 billion $ 3,072
Mar 16, 3 AM $ 0.00074
+0.87%
$ 74.01 billion $ 2,348
Mar 16, 1 AM $ 0.000733
+0.18%
$ 73.27 billion $ 12,329
Mar 15, 11 PM $ 0.000734
+0.25%
$ 73.38 billion $ 12,195
Mar 15, 10 PM $ 0.000731
+0.81%
$ 73.06 billion $ 12,106
Mar 15, 9 PM $ 0.000725
+0.07%
$ 72.48 billion $ 11,304
Mar 15, 8 PM $ 0.000724
+0.05%
$ 72.36 billion $ 10,271
Mar 15, 7 PM $ 0.000723
-0.19%
$ 72.32 billion $ 9,854
Mar 15, 6 PM $ 0.000726
+0.11%
$ 72.56 billion $ 10,446
Mar 15, 5 PM $ 0.000725
+0.68%
$ 72.48 billion $ 10,339
Mar 15, 3 PM $ 0.00072
-0.03%
$ 72.05 billion $ 10,257
Mar 15, 2 PM $ 0.00072
+0.09%
$ 72.04 billion $ 10,149
Mar 15, 1 PM $ 0.00072
-0.02%
$ 71.96 billion $ 9,910
Mar 15, 12 PM $ 0.00072
-0.64%
$ 71.96 billion $ 7,482
Mar 15, 11 AM $ 0.000724
-0.14%
$ 72.41 billion $ 1,757
Mar 15, 5 AM $ 0.000722
-0.02%
$ 72.23 billion $ 1,901
Mar 15, 1 AM $ 0.000712
+0.00%
$ 71.2 billion $ 450
Mar 14, 7 PM $ 0.000712
+0.00%
$ 71.22 billion $ 3,399
Mar 14, 6 PM $ 0.000711
+0.01%
$ 71.09 billion $ 3,398