聪比特币 Historical Data

聪比特币 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $0.000633
+0.10%
$63.3 billion $169
Jul 4, 1 PM $0.000632
-0.13%
$63.17 billion $138
Jul 4, 11 AM $0.000632
+0.15%
$63.2 billion $361
Jul 4, 7 AM $0.000633
-0.03%
$63.31 billion $339
Jul 4, 4 AM $0.000634
-0.04%
$63.36 billion $324
Jul 4, 3 AM $0.000633
+0.18%
$63.33 billion $288
Jul 4, 2 AM $0.000633
+0.00%
$63.29 billion $372
Jul 4, 12 AM $0.000635
+0.01%
$63.52 billion $354
Jul 3, 11 PM $0.000637
+0.00%
$63.71 billion $346
Jul 3, 10 PM $0.000638
+0.00%
$63.75 billion $340
Jul 3, 8 PM $0.000629
+0.00%
$62.88 billion $323
Jul 3, 4 PM $0.000626
+0.00%
$62.57 billion $356
Jul 3, 3 PM $0.000626
+0.06%
$62.61 billion $331
Jul 3, 12 PM $0.000628
+0.00%
$62.8 billion $398
Jul 3, 11 AM $0.000628
+0.04%
$62.78 billion $368
Jul 3, 10 AM $0.000625
+0.07%
$62.52 billion $333
Jul 3, 9 AM $0.000625
-0.09%
$62.49 billion $190
Jul 3, 8 AM $0.000627
+0.00%
$62.7 billion $171
Jul 3, 1 AM $0.000623
+0.00%
$62.34 billion $151
Jul 2, 6 PM $0.000624
+0.28%
$62.44 billion $307
Jul 2, 5 PM $0.000623
+0.25%
$62.28 billion $313
Jul 2, 4 PM $0.00062
+0.00%
$61.98 billion $334
Jul 2, 2 PM $0.000628
+0.67%
$62.78 billion $287
Jul 2, 1 PM $0.000623
-0.27%
$62.34 billion $250
Jul 2, 9 AM $0.000615
+0.00%
$61.54 billion $260
Jul 2, 7 AM $0.000611
-0.05%
$61.11 billion $265
Jul 2, 4 AM $0.000615
+0.00%
$-- $260
Jul 2, 3 AM $0.000614
+0.24%
$61.42 billion $273
Jul 2, 1 AM $0.000614
+0.00%
$61.45 billion $330
Jul 2, 12 AM $0.000613
-0.53%
$61.26 billion $333
Jul 1, 11 PM $0.000616
-0.07%
$61.63 billion $281
Jul 1, 6 PM $0.000609
+0.73%
$-- $406
Jul 1, 5 PM $0.000602
-0.09%
$60.24 billion $395
Jul 1, 4 PM $0.000601
+0.00%
$60.1 billion $374
Jul 1, 2 PM $0.000599
+0.00%
$59.9 billion $386
Jul 1, 12 PM $0.000592
-0.18%
$59.21 billion $367
Jul 1, 11 AM $0.000593
-0.42%
$59.34 billion $349
Jul 1, 10 AM $0.000596
-0.06%
$59.62 billion $216
Jul 1, 6 AM $0.000596
+0.00%
$59.65 billion $325
Jul 1, 5 AM $0.000596
-0.29%
$59.59 billion $314
Jul 1, 4 AM $0.000593
+0.24%
$59.34 billion $303
Jul 1, 3 AM $0.00059
-0.22%
$58.99 billion $278
Jul 1, 12 AM $0.000592
-0.32%
$59.18 billion $302
Jun 30, 9 PM $0.000591
+0.00%
$59.07 billion $297
Jun 30, 8 PM $0.000594
+0.00%
$59.41 billion $289
Jun 30, 7 PM $0.000595
+0.48%
$59.46 billion $283
Jun 30, 6 PM $0.000592
+0.12%
$59.23 billion $238
Jun 30, 5 PM $0.000591
-0.16%
$59.13 billion $240
Jun 30, 4 PM $0.000592
+0.17%
$59.17 billion $270
Jun 30, 3 PM $0.000592
-0.81%
$59.15 billion $269