聪比特币 Historical Data

聪比特币 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000711
+0.01%
$ 71.09 billion $ 3,398
Mar 14, 4 PM $ 0.000711
-0.10%
$ 71.06 billion $ 3,449
Mar 14, 3 PM $ 0.000711
-0.08%
$ 71.07 billion $ 3,405
Mar 14, 2 PM $ 0.000711
-0.33%
$ 71.15 billion $ 3,389
Mar 14, 1 PM $ 0.000712
+0.23%
$ 71.25 billion $ 3,364
Mar 14, 11 AM $ 0.000708
+0.01%
$ 70.79 billion $ 3,297
Mar 14, 10 AM $ 0.000708
-0.15%
$ 70.77 billion $ 3,287
Mar 14, 9 AM $ 0.000709
+0.05%
$ 70.92 billion $ 3,153
Mar 14, 8 AM $ 0.000709
+0.08%
$ 70.89 billion $ 2,976
Mar 14, 7 AM $ 0.000712
+0.00%
$ 71.16 billion $ 2,974
Mar 14, 6 AM $ 0.000713
+0.00%
$ 71.31 billion $ 2,947
Mar 14, 5 AM $ 0.000715
+0.00%
$ -- $ 2,590
Mar 14, 4 AM $ 0.000715
+0.00%
$ 71.54 billion $ 2,573
Mar 13, 10 PM $ 0.00071
-0.35%
$ 70.98 billion $ 2,953
Mar 13, 5 PM $ 0.000716
-0.79%
$ 71.63 billion $ 2,925
Mar 13, 4 PM $ 0.000726
+0.00%
$ 72.63 billion $ 2,687
Mar 13, 3 PM $ 0.000727
-1.02%
$ 72.72 billion $ 2,654
Mar 13, 2 PM $ 0.000735
-0.46%
$ 73.49 billion $ 2,552
Mar 13, 1 PM $ 0.000735
+0.12%
$ 73.5 billion $ 2,460
Mar 13, 10 AM $ 0.000725
+0.40%
$ 72.45 billion $ 1,642
Mar 13, 9 AM $ 0.000721
+0.03%
$ 72.13 billion $ 1,565
Mar 13, 8 AM $ 0.000722
+0.28%
$ 72.17 billion $ 1,545
Mar 13, 7 AM $ 0.000719
+0.33%
$ 71.93 billion $ 1,199
Mar 13, 6 AM $ 0.000717
-0.49%
$ 71.7 billion $ 1,055
Mar 13, 5 AM $ 0.00072
+0.51%
$ 72.04 billion $ 931
Mar 13, 3 AM $ 0.000715
+0.00%
$ 71.46 billion $ 1,562
Mar 13, 12 AM $ 0.000721
+1.04%
$ 72.1 billion $ 1,428
Mar 12, 11 PM $ 0.00071
+1.06%
$ 71.02 billion $ 922
Mar 12, 10 PM $ 0.000703
+0.17%
$ 70.34 billion $ 603
Mar 12, 8 PM $ 0.000705
-0.08%
$ 70.5 billion $ 574
Mar 12, 7 PM $ 0.000705
-0.01%
$ 70.53 billion $ 787
Mar 12, 6 PM $ 0.000705
-0.41%
$ 70.54 billion $ 774
Mar 12, 5 PM $ 0.00071
+0.05%
$ 70.96 billion $ 739
Mar 12, 3 PM $ 0.000705
+0.12%
$ 70.48 billion $ 683
Mar 12, 2 PM $ 0.000704
-0.35%
$ 70.37 billion $ 633
Mar 12, 1 PM $ 0.000707
-0.37%
$ 70.65 billion $ 308
Mar 12, 12 PM $ 0.000709
-0.04%
$ 70.93 billion $ 105
Mar 12, 11 AM $ 0.000712
+0.14%
$ 71.2 billion $ 85
Mar 12, 10 AM $ 0.000711
+0.78%
$ 71.11 billion $ 56
Mar 12, 6 AM $ 0.000699
+0.00%
$ 69.87 billion $ 509
Mar 12, 3 AM $ 0.000704
+0.47%
$ 70.37 billion $ 500
Mar 12, 2 AM $ 0.000702
-0.28%
$ 70.23 billion $ 815
Mar 12, 1 AM $ 0.000705
-0.36%
$ 70.46 billion $ 492
Mar 12, 12 AM $ 0.000708
+0.09%
$ 70.75 billion $ 485
Mar 11, 11 PM $ 0.000708
+0.00%
$ 70.8 billion $ 677
Mar 11, 7 PM $ 0.000712
-0.12%
$ 71.22 billion $ 659
Mar 11, 6 PM $ 0.000713
+0.22%
$ 71.33 billion $ 596
Mar 11, 5 PM $ 0.000712
+0.19%
$ 71.19 billion $ 492
Mar 11, 4 PM $ 0.000711
+0.80%
$ 71.09 billion $ 461
Mar 11, 2 PM $ 0.000712
-0.20%
$ 71.24 billion $ 431