聪比特币 Historical Data

聪比特币 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.000592
-0.81%
$59.15 billion $269
Jun 30, 2 PM $0.000594
+0.00%
$59.37 billion $243
Jun 30, 1 PM $0.000593
+0.21%
$59.32 billion $237
Jun 30, 12 PM $0.000594
-0.64%
$59.38 billion $190
Jun 30, 11 AM $0.000598
+0.00%
$59.77 billion $201
Jun 30, 10 AM $0.000598
+0.21%
$59.81 billion $200
Jun 30, 9 AM $0.0006
+0.00%
$60.03 billion $165
Jun 30, 2 AM $0.000602
+0.09%
$60.19 billion $284
Jun 30, 1 AM $0.000602
-0.11%
$60.18 billion $260
Jun 30, 12 AM $0.000602
+0.00%
$60.24 billion $255
Jun 29, 11 PM $0.000606
-0.07%
$60.61 billion $251
Jun 29, 10 PM $0.000605
+0.03%
$60.52 billion $233
Jun 29, 8 PM $0.000608
+0.08%
$60.81 billion $280
Jun 29, 5 PM $0.000608
+1.22%
$60.83 billion $325
Jun 29, 4 PM $0.0006
+0.09%
$59.96 billion $297
Jun 29, 3 PM $0.000599
+0.27%
$59.89 billion $286
Jun 29, 12 PM $0.000607
+0.56%
$60.66 billion $257
Jun 29, 10 AM $0.000604
-0.07%
$60.43 billion $268
Jun 29, 9 AM $0.000605
+0.40%
$60.47 billion $261
Jun 29, 8 AM $0.000602
+0.00%
$60.19 billion $255
Jun 29, 7 AM $0.000605
-0.13%
$60.46 billion $256
Jun 29, 6 AM $0.000605
+0.00%
$60.51 billion $244
Jun 29, 1 AM $0.000599
+0.05%
$59.87 billion $267
Jun 29, 12 AM $0.000601
-0.05%
$60.12 billion $266
Jun 28, 11 PM $0.000601
+0.00%
$60.1 billion $286
Jun 28, 8 PM $0.000605
+0.36%
$60.54 billion $282
Jun 28, 7 PM $0.000604
-0.06%
$60.37 billion $274
Jun 28, 6 PM $0.000604
+0.06%
$60.43 billion $244
Jun 28, 5 PM $0.000604
+0.23%
$60.38 billion $221
Jun 28, 1 PM $0.000608
+0.01%
$60.79 billion $168
Jun 28, 12 PM $0.000608
+0.28%
$60.78 billion $154
Jun 28, 11 AM $0.000606
+0.57%
$60.58 billion $147
Jun 28, 9 AM $0.000607
-0.02%
$60.69 billion $107
Jun 28, 8 AM $0.000609
+0.00%
$60.86 billion $100
Jun 28, 7 AM $0.000611
+0.00%
$61.05 billion $122
Jun 28, 4 AM $0.000611
+0.00%
$61.12 billion $221
Jun 28, 3 AM $0.000611
-0.20%
$61.08 billion $217
Jun 28, 1 AM $0.000606
+0.00%
$-- $244
Jun 27, 8 PM $0.000608
+0.00%
$60.76 billion $249
Jun 27, 7 PM $0.000606
-0.62%
$60.61 billion $255
Jun 27, 4 PM $0.00061
-0.04%
$61.01 billion $316
Jun 27, 3 PM $0.000611
+0.14%
$61.06 billion $317
Jun 27, 2 PM $0.00061
+0.00%
$60.97 billion $286
Jun 27, 1 PM $0.00061
+0.00%
$61.03 billion $314
Jun 27, 11 AM $0.000607
-0.43%
$60.66 billion $303
Jun 27, 10 AM $0.000609
-0.09%
$60.92 billion $289
Jun 27, 8 AM $0.000609
-0.12%
$60.87 billion $345
Jun 27, 7 AM $0.000609
+0.15%
$60.93 billion $330
Jun 27, 5 AM $0.000608
-0.07%
$60.82 billion $295
Jun 27, 4 AM $0.000607
+0.06%
$60.74 billion $292