聪比特币 Historical Data

聪比特币 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.000764
+0.00%
$ 76.35 billion $ 546
Apr 21, 11 PM $ 0.000768
+0.03%
$ 76.76 billion $ 544
Apr 21, 8 PM $ 0.000766
+0.00%
$ 76.61 billion $ 639
Apr 21, 7 PM $ 0.000765
+0.41%
$ 76.52 billion $ 633
Apr 21, 6 PM $ 0.000763
+0.00%
$ 76.27 billion $ 595
Apr 21, 5 PM $ 0.000762
-0.05%
$ 76.24 billion $ 604
Apr 21, 2 PM $ 0.000767
+0.00%
$ 76.69 billion $ 593
Apr 21, 1 PM $ 0.000764
+0.00%
$ 76.43 billion $ 560
Apr 21, 12 PM $ 0.000768
-0.15%
$ 76.81 billion $ 538
Apr 21, 8 AM $ 0.00077
+0.59%
$ 77.03 billion $ 494
Apr 21, 7 AM $ 0.000765
+0.15%
$ 76.49 billion $ 338
Apr 21, 6 AM $ 0.000763
+0.00%
$ 76.28 billion $ 269
Apr 21, 2 AM $ 0.000765
+0.08%
$ 76.46 billion $ 324
Apr 21, 1 AM $ 0.000764
+0.00%
$ 76.38 billion $ 431
Apr 20, 8 PM $ 0.000769
-0.04%
$ 76.87 billion $ 632
Apr 20, 7 PM $ 0.000768
-0.04%
$ -- $ 598
Apr 20, 6 PM $ 0.000768
+0.76%
$ 76.79 billion $ 593
Apr 20, 1 PM $ 0.000766
+0.00%
$ 76.64 billion $ 614
Apr 20, 10 AM $ 0.000759
+0.18%
$ 75.91 billion $ 604
Apr 20, 9 AM $ 0.000758
+0.00%
$ 75.82 billion $ 588
Apr 20, 7 AM $ 0.000759
+1.30%
$ 75.88 billion $ 560
Apr 20, 6 AM $ 0.000748
+0.00%
$ 74.81 billion $ 745
Apr 20, 5 AM $ 0.000748
-0.02%
$ 74.8 billion $ 738
Apr 20, 3 AM $ 0.000745
-0.41%
$ 74.54 billion $ 810
Apr 20, 2 AM $ 0.000752
-0.31%
$ 75.18 billion $ 813
Apr 19, 10 PM $ 0.000749
-0.30%
$ 74.94 billion $ 901
Apr 19, 9 PM $ 0.000751
+0.00%
$ 75.12 billion $ 804
Apr 19, 8 PM $ 0.000751
-0.04%
$ 75.12 billion $ 741
Apr 19, 4 PM $ 0.00076
-0.23%
$ 76.03 billion $ 698
Apr 19, 3 PM $ 0.000769
+0.00%
$ 76.89 billion $ 664
Apr 19, 2 PM $ 0.000776
+0.85%
$ 77.59 billion $ 668
Apr 19, 1 PM $ 0.000767
-0.05%
$ 76.72 billion $ 692
Apr 19, 8 AM $ 0.000762
+0.00%
$ 76.16 billion $ 1,258
Apr 19, 7 AM $ 0.000758
-0.02%
$ 75.76 billion $ 1,455
Apr 19, 4 AM $ 0.000762
+0.09%
$ 76.2 billion $ 1,343
Apr 19, 3 AM $ 0.000763
+0.00%
$ 76.27 billion $ 1,144
Apr 19, 2 AM $ 0.000763
+0.00%
$ 76.26 billion $ 1,136
Apr 19, 1 AM $ 0.000763
-0.16%
$ 76.26 billion $ 1,526
Apr 19, 12 AM $ 0.000764
+0.25%
$ 76.35 billion $ 1,489
Apr 18, 11 PM $ 0.000762
-0.29%
$ 76.17 billion $ 1,854
Apr 18, 10 PM $ 0.000762
+0.00%
$ 76.19 billion $ 1,817
Apr 18, 8 PM $ 0.000768
+0.02%
$ -- $ 1,809
Apr 18, 7 PM $ 0.000768
+0.60%
$ 76.78 billion $ 1,848
Apr 18, 5 PM $ 0.000769
-0.10%
$ 76.93 billion $ 1,979
Apr 18, 4 PM $ 0.00077
+0.24%
$ 77 billion $ 1,831
Apr 18, 3 PM $ 0.000768
-0.63%
$ 76.76 billion $ 2,439
Apr 18, 2 PM $ 0.000765
+0.00%
$ 76.52 billion $ 2,806
Apr 18, 11 AM $ 0.000765
+0.01%
$ 76.47 billion $ 4,056
Apr 18, 10 AM $ 0.000769
-0.57%
$ 76.86 billion $ 4,634
Apr 18, 9 AM $ 0.000771
-0.02%
$ 77.15 billion $ 4,597