聪比特币 Historical Data

聪比特币 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $0.000607
-0.11%
$60.68 billion $304
Jun 27, 2 AM $0.000606
+0.25%
$60.61 billion $278
Jun 27, 12 AM $0.000606
+0.00%
$60.62 billion $321
Jun 26, 11 PM $0.000606
+0.00%
$60.62 billion $321
Jun 26, 8 PM $0.000605
-0.33%
$60.51 billion $320
Jun 26, 7 PM $0.000607
+0.48%
$60.67 billion $308
Jun 26, 6 PM $0.000603
-0.96%
$60.34 billion $277
Jun 26, 5 PM $0.000609
-0.10%
$60.89 billion $261
Jun 26, 4 PM $0.00061
-0.30%
$60.96 billion $220
Jun 26, 3 PM $0.000607
+0.00%
$60.65 billion $181
Jun 26, 11 AM $0.0006
-0.28%
$-- $218
Jun 26, 9 AM $0.000608
-0.06%
$60.85 billion $302
Jun 26, 4 AM $0.000601
+0.11%
$60.11 billion $322
Jun 26, 3 AM $0.000599
+0.63%
$59.92 billion $311
Jun 26, 2 AM $0.000597
+0.03%
$59.69 billion $229
Jun 26, 1 AM $0.000599
-0.51%
$59.91 billion $227
Jun 26, 12 AM $0.000601
+0.00%
$60.1 billion $224
Jun 25, 11 PM $0.000602
-0.25%
$60.21 billion $228
Jun 25, 4 PM $0.0006
+0.30%
$60.01 billion $406
Jun 25, 2 PM $0.000599
-0.39%
$59.92 billion $465
Jun 25, 1 PM $0.000607
-1.80%
$60.65 billion $440
Jun 25, 12 PM $0.000618
+0.13%
$61.77 billion $414
Jun 25, 9 AM $0.000621
+0.04%
$62.14 billion $436
Jun 25, 8 AM $0.000622
+0.00%
$62.2 billion $432
Jun 25, 7 AM $0.000623
+0.00%
$62.29 billion $429
Jun 25, 6 AM $0.000623
+0.52%
$62.3 billion $422
Jun 25, 5 AM $0.000615
+0.00%
$61.46 billion $425
Jun 25, 4 AM $0.000613
-0.17%
$61.34 billion $420
Jun 25, 3 AM $0.000614
-0.05%
$61.43 billion $421
Jun 25, 12 AM $0.000615
+0.00%
$-- $548
Jun 24, 11 PM $0.000615
-0.24%
$61.52 billion $544
Jun 24, 10 PM $0.000623
+0.00%
$62.31 billion $581
Jun 24, 8 PM $0.000607
+0.00%
$-- $608
Jun 24, 6 PM $0.000603
-0.20%
$60.34 billion $596
Jun 24, 5 PM $0.000605
-0.60%
$60.5 billion $539
Jun 24, 4 PM $0.000609
+0.00%
$60.95 billion $506
Jun 24, 3 PM $0.000617
-0.15%
$61.73 billion $492
Jun 24, 2 PM $0.000619
-0.84%
$61.92 billion $482
Jun 24, 1 PM $0.000626
+0.00%
$62.56 billion $402
Jun 24, 9 AM $0.000629
+0.00%
$62.95 billion $475
Jun 24, 8 AM $0.000628
+0.00%
$-- $521
Jun 24, 7 AM $0.000631
-0.37%
$63.06 billion $522
Jun 24, 5 AM $0.000631
+0.00%
$63.14 billion $467
Jun 24, 2 AM $0.000633
+0.00%
$-- $546
Jun 24, 1 AM $0.000633
+0.09%
$63.31 billion $544
Jun 24, 12 AM $0.000632
+0.53%
$63.22 billion $449
Jun 23, 11 PM $0.000629
+0.04%
$62.89 billion $438
Jun 23, 10 PM $0.00063
-0.03%
$62.96 billion $421
Jun 23, 9 PM $0.000629
-0.33%
$62.92 billion $417
Jun 23, 8 PM $0.000631
+0.00%
$63.07 billion $517