聪比特币 Historical Data

聪比特币 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $0.000631
+0.10%
$63.13 billion $533
Jun 23, 3 PM $0.000627
+0.19%
$62.69 billion $537
Jun 23, 2 PM $0.000628
+0.07%
$62.78 billion $540
Jun 23, 1 PM $0.00063
+0.00%
$63.03 billion $563
Jun 23, 12 PM $0.00063
-0.13%
$63.03 billion $552
Jun 23, 11 AM $0.000632
-0.06%
$63.2 billion $564
Jun 23, 10 AM $0.000635
-0.05%
$63.47 billion $566
Jun 23, 8 AM $0.000632
-0.86%
$63.16 billion $553
Jun 23, 7 AM $0.000637
-1.62%
$63.74 billion $493
Jun 23, 6 AM $0.000645
+0.00%
$-- $435
Jun 23, 5 AM $0.000645
-0.10%
$64.5 billion $429
Jun 23, 1 AM $0.000644
-0.54%
$64.38 billion $450
Jun 23, 12 AM $0.000647
-0.04%
$64.73 billion $444
Jun 22, 11 PM $0.000647
-0.46%
$64.69 billion $435
Jun 22, 10 PM $0.000651
-0.16%
$65.1 billion $415
Jun 22, 9 PM $0.000652
-0.10%
$65.22 billion $395
Jun 22, 8 PM $0.000653
+0.17%
$65.3 billion $404
Jun 22, 7 PM $0.000652
-0.03%
$65.19 billion $284
Jun 22, 4 PM $0.000651
-0.06%
$65.09 billion $257
Jun 22, 3 PM $0.000652
+0.12%
$65.17 billion $238
Jun 22, 2 PM $0.000654
+0.19%
$65.44 billion $210
Jun 22, 11 AM $0.00065
+0.11%
$65.02 billion $152
Jun 22, 10 AM $0.00065
-0.06%
$65.04 billion $165
Jun 22, 9 AM $0.000649
-0.29%
$64.93 billion $151
Jun 22, 7 AM $0.000646
+0.00%
$64.58 billion $158
Jun 22, 6 AM $0.000646
-0.17%
$64.61 billion $155
Jun 22, 5 AM $0.000648
+0.00%
$64.79 billion $146
Jun 22, 2 AM $0.000651
+0.06%
$65.11 billion $151
Jun 21, 11 PM $0.000639
+0.00%
$63.94 billion $170
Jun 21, 9 PM $0.000641
+0.21%
$64.08 billion $166
Jun 21, 3 PM $0.000653
+0.00%
$65.27 billion $215
Jun 21, 2 PM $0.000652
+0.10%
$65.21 billion $212
Jun 21, 1 PM $0.000651
+0.00%
$65.14 billion $222
Jun 21, 5 AM $0.000651
-0.39%
$65.11 billion $188
Jun 21, 4 AM $0.000651
+0.01%
$65.1 billion $404
Jun 21, 3 AM $0.00065
+0.00%
$-- $395
Jun 21, 2 AM $0.000649
+0.00%
$64.93 billion $389
Jun 20, 11 PM $0.000644
+0.22%
$64.47 billion $438
Jun 20, 10 PM $0.000642
+0.08%
$64.19 billion $453
Jun 20, 9 PM $0.000641
-0.17%
$64.11 billion $435
Jun 20, 8 PM $0.00064
+0.00%
$64.03 billion $436
Jun 20, 5 PM $0.000643
-1.05%
$64.34 billion $565
Jun 20, 4 PM $0.000649
+0.44%
$64.91 billion $579
Jun 20, 3 PM $0.000646
+0.00%
$64.64 billion $566
Jun 20, 1 PM $0.000644
+0.33%
$64.4 billion $495
Jun 20, 9 AM $0.000647
+0.01%
$64.65 billion $718
Jun 20, 8 AM $0.000646
-0.11%
$64.64 billion $719
Jun 20, 6 AM $0.000645
+0.00%
$64.48 billion $934
Jun 20, 5 AM $0.000642
-0.50%
$64.19 billion $924
Jun 20, 4 AM $0.000645
+0.11%
$64.49 billion $919