聪比特币 Historical Data

聪比特币 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.000676
+0.04%
$ 67.65 billion $ 1,342
Mar 8, 12 PM $ 0.000675
-0.59%
$ 67.46 billion $ 1,310
Mar 8, 11 AM $ 0.000679
-0.26%
$ 67.86 billion $ 1,181
Mar 8, 9 AM $ 0.000682
-0.02%
$ 68.16 billion $ 418
Mar 8, 1 AM $ 0.00068
+0.00%
$ 68.02 billion $ 754
Mar 8, 12 AM $ 0.00068
-0.17%
$ 68.02 billion $ 753
Mar 7, 11 PM $ 0.00068
+0.19%
$ 68.05 billion $ 714
Mar 7, 10 PM $ 0.000679
-0.43%
$ 67.95 billion $ 682
Mar 7, 5 PM $ 0.00069
+0.00%
$ 69.03 billion $ 1,001
Mar 7, 12 PM $ 0.000688
-0.05%
$ 68.82 billion $ 981
Mar 7, 11 AM $ 0.000687
+0.02%
$ 68.68 billion $ 974
Mar 7, 8 AM $ 0.000686
+0.03%
$ 68.63 billion $ 822
Mar 7, 7 AM $ 0.000686
-0.17%
$ 68.61 billion $ 759
Mar 6, 11 PM $ 0.000689
-0.07%
$ 68.9 billion $ 710
Mar 6, 10 PM $ 0.000689
-0.01%
$ 68.95 billion $ 586
Mar 6, 8 PM $ 0.000685
-0.38%
$ 68.5 billion $ 590
Mar 6, 7 PM $ 0.000688
-0.02%
$ 68.76 billion $ 571
Mar 6, 6 PM $ 0.000689
+1.15%
$ 68.92 billion $ 535
Mar 6, 5 PM $ 0.000684
-0.57%
$ 68.4 billion $ 531
Mar 6, 4 PM $ 0.000687
+0.00%
$ 68.71 billion $ 523
Mar 6, 3 PM $ 0.000688
+0.13%
$ 68.82 billion $ 472
Mar 6, 2 PM $ 0.000688
-0.81%
$ 68.83 billion $ 226
Mar 6, 7 AM $ 0.000716
+0.00%
$ 71.63 billion $ 410
Mar 6, 6 AM $ 0.000716
+0.83%
$ 71.62 billion $ 159
Mar 6, 5 AM $ 0.000716
+0.00%
$ 71.64 billion $ 368
Mar 6, 12 AM $ 0.000716
+0.16%
$ 71.57 billion $ 344
Mar 5, 8 PM $ 0.000722
+0.72%
$ 72.16 billion $ 363
Mar 5, 6 PM $ 0.000713
-0.06%
$ 71.3 billion $ 328
Mar 5, 5 PM $ 0.000714
-0.81%
$ 71.43 billion $ 320
Mar 5, 4 PM $ 0.000721
+0.00%
$ 72.06 billion $ 301
Mar 5, 3 PM $ 0.000721
-0.85%
$ 72.07 billion $ 299
Mar 5, 2 PM $ 0.000728
+0.09%
$ 72.81 billion $ 104
Mar 5, 1 PM $ 0.00073
-0.48%
$ 73.02 billion $ 90
Mar 5, 12 PM $ 0.000734
-0.21%
$ 73.39 billion $ 79
Mar 5, 11 AM $ 0.000737
-0.52%
$ 73.71 billion $ 42
Mar 5, 10 AM $ 0.000742
+0.00%
$ 74.18 billion $ 9
Mar 5, 7 AM $ 0.000735
+0.00%
$ 73.48 billion $ 1,367
Mar 5, 6 AM $ 0.000736
+0.00%
$ 73.58 billion $ 1,366
Mar 5, 5 AM $ 0.000735
+0.00%
$ 73.53 billion $ 1,405
Mar 5, 4 AM $ 0.000735
+0.01%
$ 73.52 billion $ 1,900
Mar 5, 1 AM $ 0.000731
-0.09%
$ 73.09 billion $ 3,861
Mar 5, 12 AM $ 0.000732
+0.16%
$ 73.22 billion $ 3,628
Mar 4, 11 PM $ 0.000731
-0.32%
$ 73.11 billion $ 3,552
Mar 4, 10 PM $ 0.000734
+0.00%
$ 73.41 billion $ 3,398
Mar 4, 9 PM $ 0.000738
-0.18%
$ 73.82 billion $ 3,344
Mar 4, 8 PM $ 0.000746
+0.00%
$ 74.59 billion $ 3,325
Mar 4, 7 PM $ 0.000746
+0.59%
$ 74.58 billion $ 3,120
Mar 4, 6 PM $ 0.000741
+0.00%
$ 74.13 billion $ 2,714
Mar 4, 5 PM $ 0.000738
-0.41%
$ 73.83 billion $ 2,717
Mar 4, 4 PM $ 0.000742
+0.48%
$ -- $ 2,466