聪比特币 Historical Data

聪比特币 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $0.000644
-0.20%
$64.43 billion $882
Jun 20, 2 AM $0.000643
+0.20%
$64.31 billion $880
Jun 20, 1 AM $0.000637
-0.11%
$63.71 billion $835
Jun 20, 12 AM $0.000638
+0.04%
$63.78 billion $792
Jun 19, 11 PM $0.000637
+0.06%
$63.71 billion $786
Jun 19, 10 PM $0.000637
+0.66%
$63.67 billion $780
Jun 19, 9 PM $0.000634
+0.45%
$63.43 billion $636
Jun 19, 8 PM $0.000631
+0.24%
$63.13 billion $614
Jun 19, 7 PM $0.000631
-0.21%
$63.08 billion $608
Jun 19, 6 PM $0.000632
-0.19%
$63.21 billion $588
Jun 19, 5 PM $0.000633
+0.08%
$63.28 billion $610
Jun 19, 4 PM $0.000636
+0.00%
$63.63 billion $601
Jun 19, 2 PM $0.00064
+1.03%
$64.03 billion $615
Jun 19, 1 PM $0.000634
+0.42%
$63.41 billion $517
Jun 19, 12 PM $0.000633
+0.00%
$63.35 billion $506
Jun 19, 11 AM $0.000635
+0.42%
$63.53 billion $491
Jun 19, 10 AM $0.000632
-0.54%
$63.17 billion $435
Jun 19, 9 AM $0.000636
-0.32%
$63.55 billion $359
Jun 19, 8 AM $0.000638
-0.13%
$63.83 billion $297
Jun 19, 7 AM $0.000643
-0.28%
$64.33 billion $252
Jun 19, 3 AM $0.000636
+0.00%
$63.57 billion $323
Jun 19, 1 AM $0.000637
-0.99%
$63.71 billion $316
Jun 19, 12 AM $0.000639
+0.41%
$63.93 billion $302
Jun 18, 11 PM $0.000637
+0.02%
$63.68 billion $173
Jun 18, 8 PM $0.000638
+0.21%
$63.82 billion $339
Jun 18, 7 PM $0.000633
+0.00%
$63.3 billion $330
Jun 18, 4 PM $0.000631
+0.00%
$63.12 billion $337
Jun 18, 3 PM $0.000633
-0.32%
$63.33 billion $326
Jun 18, 12 PM $0.000649
+0.18%
$64.88 billion $327
Jun 18, 11 AM $0.000648
-0.01%
$64.81 billion $293
Jun 18, 10 AM $0.000647
-0.38%
$64.69 billion $252
Jun 18, 9 AM $0.00065
-0.03%
$64.99 billion $302
Jun 18, 8 AM $0.000651
-0.02%
$65.08 billion $299
Jun 18, 5 AM $0.000638
-0.93%
$63.79 billion $271
Jun 18, 4 AM $0.000644
-0.14%
$64.43 billion $294
Jun 18, 1 AM $0.000654
+0.11%
$65.44 billion $311
Jun 17, 9 PM $0.000649
+0.21%
$64.94 billion $324
Jun 17, 8 PM $0.000648
+0.57%
$64.76 billion $308
Jun 17, 6 PM $0.000658
-1.15%
$65.77 billion $409
Jun 17, 5 PM $0.000664
-0.03%
$66.42 billion $415
Jun 17, 4 PM $0.000665
+0.00%
$66.48 billion $405
Jun 17, 2 PM $0.000655
-0.17%
$65.52 billion $394
Jun 17, 1 PM $0.000657
+0.43%
$65.68 billion $413
Jun 17, 10 AM $0.000657
-0.16%
$65.65 billion $592
Jun 17, 9 AM $0.000658
-0.23%
$65.81 billion $587
Jun 17, 8 AM $0.00066
-0.63%
$65.96 billion $587
Jun 17, 7 AM $0.00066
+0.00%
$66 billion $636
Jun 17, 6 AM $0.000663
-0.19%
$66.34 billion $631
Jun 17, 5 AM $0.000665
-0.01%
$66.5 billion $628
Jun 17, 4 AM $0.000664
+0.10%
$66.39 billion $631