聪比特币 Historical Data

聪比特币 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $0.000664
+0.10%
$66.39 billion $631
Jun 17, 3 AM $0.000662
-0.61%
$66.24 billion $627
Jun 17, 2 AM $0.000667
+0.87%
$66.73 billion $598
Jun 17, 1 AM $0.000661
+0.00%
$66.13 billion $645
Jun 17, 12 AM $0.00066
+0.00%
$-- $680
Jun 16, 11 PM $0.000661
+0.00%
$66.08 billion $678
Jun 16, 10 PM $0.000663
-0.27%
$66.25 billion $682
Jun 16, 9 PM $0.000662
+0.05%
$66.2 billion $678
Jun 16, 7 PM $0.000663
-0.41%
$66.33 billion $673
Jun 16, 6 PM $0.000665
+0.06%
$66.5 billion $598
Jun 16, 5 PM $0.000664
-0.13%
$66.37 billion $523
Jun 16, 4 PM $0.000664
+0.51%
$66.37 billion $496
Jun 16, 2 PM $0.000665
-0.20%
$66.51 billion $528
Jun 16, 1 PM $0.00067
-0.47%
$66.98 billion $574
Jun 16, 12 PM $0.000673
+0.24%
$67.28 billion $576
Jun 16, 11 AM $0.000671
+0.16%
$67.12 billion $473
Jun 16, 10 AM $0.00067
-0.08%
$67.05 billion $446
Jun 16, 8 AM $0.00067
+0.08%
$66.99 billion $388
Jun 16, 7 AM $0.000669
+0.30%
$66.91 billion $349
Jun 16, 5 AM $0.000654
+0.00%
$65.42 billion $348
Jun 16, 4 AM $0.000662
-0.38%
$66.16 billion $326
Jun 16, 1 AM $0.000668
-0.07%
$66.84 billion $313
Jun 16, 12 AM $0.000669
+0.48%
$66.86 billion $285
Jun 15, 11 PM $0.000665
-0.06%
$66.55 billion $210
Jun 15, 10 PM $0.000666
-0.32%
$66.6 billion $186
Jun 15, 4 PM $0.00068
+0.00%
$68 billion $312
Jun 15, 3 PM $0.000679
+0.16%
$67.93 billion $301
Jun 15, 1 PM $0.000675
+0.47%
$67.5 billion $258
Jun 15, 12 PM $0.000671
+0.00%
$67.14 billion $138
Jun 15, 11 AM $0.00067
+0.81%
$67.04 billion $103
Jun 15, 8 AM $0.000661
+0.00%
$66.11 billion $93
Jun 15, 12 AM $0.000665
+0.00%
$66.55 billion $259
Jun 14, 10 PM $0.000656
+0.35%
$65.61 billion $246
Jun 14, 9 PM $0.000653
-0.04%
$65.3 billion $226
Jun 14, 8 PM $0.00065
-0.10%
$64.98 billion $129
Jun 14, 10 AM $0.00065
+0.23%
$65.03 billion $206
Jun 14, 9 AM $0.000649
+0.53%
$64.88 billion $184
Jun 14, 8 AM $0.000647
+0.00%
$64.74 billion $222
Jun 14, 7 AM $0.000648
-0.05%
$64.85 billion $214
Jun 14, 6 AM $0.000649
+0.34%
$64.9 billion $198
Jun 14, 5 AM $0.000647
-0.01%
$64.66 billion $149
Jun 14, 4 AM $0.000644
-0.04%
$64.4 billion $146
Jun 14, 1 AM $0.000651
+0.00%
$65.07 billion $89
Jun 14, 12 AM $0.00065
+0.09%
$64.98 billion $88
Jun 13, 7 PM $0.000645
-0.06%
$64.46 billion $167
Jun 13, 6 PM $0.000644
+0.00%
$64.41 billion $160
Jun 13, 5 PM $0.000643
-0.24%
$64.31 billion $140
Jun 13, 8 AM $0.000647
-0.51%
$64.65 billion $142
Jun 13, 5 AM $0.000638
-0.06%
$63.79 billion $94
Jun 13, 4 AM $0.000638
+0.35%
$63.81 billion $76