聪比特币 Historical Data

聪比特币 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000667
+0.00%
$ 66.75 billion $ 1,225
Mar 1, 4 PM $ 0.00067
-1.13%
$ 66.95 billion $ 1,217
Mar 1, 3 PM $ 0.000677
+0.14%
$ 67.72 billion $ 1,211
Mar 1, 2 PM $ 0.000671
+0.00%
$ 67.12 billion $ 1,178
Mar 1, 1 PM $ 0.000671
+0.43%
$ 67.11 billion $ 1,139
Mar 1, 12 PM $ 0.000669
+0.00%
$ 66.91 billion $ 1,120
Mar 1, 5 AM $ 0.000681
+0.00%
$ 68.1 billion $ 1,274
Mar 1, 4 AM $ 0.00068
-1.22%
$ 68.01 billion $ 1,264
Mar 1, 3 AM $ 0.000689
-0.13%
$ 68.85 billion $ 3,494
Mar 1, 2 AM $ 0.000688
+1.13%
$ 68.83 billion $ 4,267
Mar 1, 1 AM $ 0.000681
+0.78%
$ 68.13 billion $ 3,554
Mar 1, 12 AM $ 0.000675
+0.00%
$ 67.48 billion $ 2,235
Feb 28, 8 PM $ 0.00067
+0.00%
$ 67 billion $ 2,620
Feb 28, 7 PM $ 0.000667
+0.00%
$ 66.68 billion $ 2,588
Feb 28, 11 AM $ 0.000644
+0.00%
$ 64.42 billion $ 2,457
Feb 28, 10 AM $ 0.000641
+0.13%
$ 64.09 billion $ 2,433
Feb 28, 9 AM $ 0.000639
-0.13%
$ 63.87 billion $ 353
Feb 28, 8 AM $ 0.000642
+0.00%
$ 64.19 billion $ 296
Feb 27, 8 PM $ 0.00066
+0.00%
$ 65.96 billion $ 3,365
Feb 27, 7 PM $ 0.00066
+0.00%
$ 65.97 billion $ 3,339
Feb 27, 6 PM $ 0.00066
+0.13%
$ 65.97 billion $ 3,330
Feb 27, 5 PM $ 0.000658
-0.56%
$ 65.8 billion $ 3,294
Feb 27, 4 PM $ 0.000663
-0.23%
$ 66.35 billion $ 3,219
Feb 27, 3 PM $ 0.000665
-0.15%
$ 66.47 billion $ 3,029
Feb 27, 2 PM $ 0.000666
+0.69%
$ 66.59 billion $ 2,977
Feb 27, 1 PM $ 0.000665
+0.09%
$ 66.51 billion $ 2,807
Feb 27, 12 PM $ 0.000668
+0.00%
$ 66.8 billion $ 2,754
Feb 27, 11 AM $ 0.000668
-0.14%
$ 66.81 billion $ 2,749
Feb 26, 3 PM $ 0.000677
+0.00%
$ 67.68 billion $ 4,630
Feb 26, 5 AM $ 0.000687
-0.23%
$ 68.68 billion $ 179
Feb 26, 4 AM $ 0.000688
+0.02%
$ 68.77 billion $ 154
Feb 26, 3 AM $ 0.000687
+0.00%
$ 68.71 billion $ 4,370
Feb 26, 12 AM $ 0.000687
+0.00%
$ 68.67 billion $ 4,251
Feb 25, 10 PM $ 0.000692
-0.80%
$ 69.18 billion $ 4,150
Feb 25, 9 PM $ 0.000697
-0.13%
$ 69.72 billion $ 3,687
Feb 25, 8 PM $ 0.000696
+0.13%
$ 69.65 billion $ 3,643
Feb 25, 6 PM $ 0.000696
+0.29%
$ 69.58 billion $ 3,513
Feb 25, 5 PM $ 0.000692
+0.77%
$ 69.18 billion $ 3,186
Feb 25, 4 PM $ 0.000682
+0.15%
$ 68.17 billion $ 2,658
Feb 25, 3 PM $ 0.000681
-0.12%
$ 68.1 billion $ 2,214
Feb 25, 2 PM $ 0.000671
+0.22%
$ 67.08 billion $ 1,850
Feb 25, 1 PM $ 0.000667
+0.17%
$ 66.69 billion $ 1,828
Feb 25, 12 PM $ 0.000666
+0.74%
$ 66.57 billion $ 1,426
Feb 25, 11 AM $ 0.000661
-0.07%
$ 66.08 billion $ 953
Feb 25, 10 AM $ 0.000661
-0.03%
$ 66.15 billion $ 865
Feb 25, 9 AM $ 0.000662
+0.95%
$ 66.16 billion $ 662
Feb 25, 8 AM $ 0.000655
+0.02%
$ 65.48 billion $ 325
Feb 25, 7 AM $ 0.000655
+0.17%
$ 65.46 billion $ 296
Feb 25, 2 AM $ 0.000668
+0.00%
$ 66.84 billion $ 2,862
Feb 25, 1 AM $ 0.000675
+0.00%
$ 67.49 billion $ 2,804