聪比特币 Historical Data

聪比特币 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000729
-0.13%
$ 72.88 billion $ 1,126
Apr 9, 5 PM $ 0.00073
-0.03%
$ 72.96 billion $ 1,094
Apr 9, 4 PM $ 0.000728
+0.08%
$ 72.8 billion $ 1,061
Apr 9, 3 PM $ 0.000728
+0.44%
$ 72.77 billion $ 1,049
Apr 9, 2 PM $ 0.000711
+0.00%
$ 71.13 billion $ 1,601
Apr 9, 1 PM $ 0.000711
-0.65%
$ 71.14 billion $ 1,592
Apr 9, 12 PM $ 0.000717
+0.13%
$ 71.69 billion $ 1,623
Apr 9, 11 AM $ 0.000716
+0.00%
$ 71.59 billion $ 1,566
Apr 9, 10 AM $ 0.000719
+0.06%
$ 71.86 billion $ 1,560
Apr 9, 9 AM $ 0.000718
+0.07%
$ 71.82 billion $ 1,552
Apr 9, 8 AM $ 0.000717
+0.00%
$ 71.74 billion $ 1,425
Apr 9, 4 AM $ 0.000717
+0.00%
$ 71.73 billion $ 1,674
Apr 9, 2 AM $ 0.000716
+0.00%
$ 71.59 billion $ 1,688
Apr 9, 1 AM $ 0.000712
-0.77%
$ 71.19 billion $ 1,675
Apr 9, 12 AM $ 0.000715
-0.03%
$ 71.51 billion $ 1,621
Apr 8, 11 PM $ 0.000715
-0.24%
$ 71.54 billion $ 1,614
Apr 8, 10 PM $ 0.000718
-0.20%
$ 71.79 billion $ 2,518
Apr 8, 9 PM $ 0.000721
+0.00%
$ 72.13 billion $ 1,085
Apr 8, 2 PM $ 0.000715
-2.08%
$ 71.54 billion $ 2,766
Apr 8, 1 PM $ 0.000731
+0.68%
$ 73.13 billion $ 2,409
Apr 8, 12 PM $ 0.000726
+0.01%
$ 72.56 billion $ 2,341
Apr 8, 9 AM $ 0.000728
+0.09%
$ 72.76 billion $ 2,432
Apr 8, 8 AM $ 0.000726
-0.10%
$ 72.57 billion $ 2,412
Apr 8, 7 AM $ 0.000726
-0.07%
$ 72.65 billion $ 2,082
Apr 8, 6 AM $ 0.000725
+0.00%
$ 72.53 billion $ 2,119
Apr 8, 4 AM $ 0.000726
+0.71%
$ 72.63 billion $ 2,158
Apr 8, 2 AM $ 0.000726
+0.00%
$ 72.59 billion $ 2,106
Apr 8, 1 AM $ 0.00073
+0.00%
$ 73.02 billion $ 2,100
Apr 8, 12 AM $ 0.00073
-0.19%
$ 73.01 billion $ 2,019
Apr 7, 11 PM $ 0.000728
+1.02%
$ 72.78 billion $ 1,919
Apr 7, 10 PM $ 0.000721
+1.65%
$ 72.07 billion $ 1,102
Apr 7, 9 PM $ 0.000706
+0.38%
$ 70.55 billion $ 648
Apr 7, 5 PM $ 0.000689
+0.00%
$ 68.92 billion $ 699
Apr 7, 4 PM $ 0.000689
+0.29%
$ 68.92 billion $ 757
Apr 7, 3 PM $ 0.000687
-0.64%
$ 68.7 billion $ 778
Apr 7, 2 PM $ 0.000686
-0.31%
$ 68.57 billion $ 885
Apr 7, 1 PM $ 0.000688
+0.06%
$ 68.83 billion $ 875
Apr 7, 12 PM $ 0.000688
-0.25%
$ 68.78 billion $ 855
Apr 7, 11 AM $ 0.00069
-0.25%
$ 68.96 billion $ 801
Apr 7, 10 AM $ 0.000692
-0.87%
$ 69.17 billion $ 753
Apr 7, 5 AM $ 0.000694
+0.00%
$ 69.42 billion $ 691
Apr 7, 1 AM $ 0.000693
+0.00%
$ 69.25 billion $ 1,047
Apr 6, 11 PM $ 0.000692
-0.27%
$ 69.18 billion $ 1,070
Apr 6, 6 PM $ 0.000701
+0.09%
$ 70.14 billion $ 1,065
Apr 6, 5 PM $ 0.000703
-0.37%
$ 70.26 billion $ 1,019
Apr 6, 4 PM $ 0.000707
+0.09%
$ 70.74 billion $ 956
Apr 6, 3 PM $ 0.000705
+0.32%
$ 70.52 billion $ 942
Apr 6, 2 PM $ 0.000703
-0.20%
$ 70.32 billion $ 879
Apr 6, 12 PM $ 0.000705
-0.04%
$ 70.47 billion $ 988
Apr 6, 11 AM $ 0.000706
+0.00%
$ 70.58 billion $ 1,081