聪比特币 Historical Data

聪比特币 Page 2
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.00063
+0.00%
$ 63.13 billion $ 609
8:16 PM $ 0.000632
+0.00%
$ 63.15 billion $ 609
8:10 PM $ 0.000631
+0.00%
$ 63.08 billion $ 608
8:05 PM $ 0.00063
+0.00%
$ 63.08 billion $ 598
8:00 PM $ 0.00063
+0.00%
$ 63.08 billion $ 606
7:38 PM $ 0.000631
+0.00%
$ 63.08 billion $ 608
7:28 PM $ 0.00063
+0.00%
$ 62.98 billion $ 598
7:27 PM $ 0.00063
-0.29%
$ 62.98 billion $ 598
7:16 PM $ 0.000631
+0.00%
$ 63.12 billion $ 592
7:07 PM $ 0.000631
-0.22%
$ 63.08 billion $ 590
6:59 PM $ 0.000632
+0.00%
$ 63.21 billion $ 588
6:41 PM $ 0.000632
+0.00%
$ 63.16 billion $ 577
6:40 PM $ 0.000632
+0.00%
$ 63.16 billion $ 577
6:34 PM $ 0.000633
+0.00%
$ 63.29 billion $ 570
6:33 PM $ 0.000632
+0.00%
$ 63.29 billion $ 570
6:28 PM $ 0.000634
+0.00%
$ 63.37 billion $ 616
6:14 PM $ 0.000633
+0.00%
$ 63.33 billion $ 614
5:59 PM $ 0.000633
+0.00%
$ 63.28 billion $ 610
5:35 PM $ 0.000632
+0.00%
$ 64.03 billion $ 606
4:10 PM $ 0.000636
+0.00%
$ 64.03 billion $ 601
2:54 PM $ 0.00064
+0.00%
$ 64.03 billion $ 615
2:44 PM $ 0.00064
+0.00%
$ 64.02 billion $ 601
2:11 PM $ 0.000636
+0.00%
$ 63.64 billion $ 591
2:10 PM $ 0.000639
+0.00%
$ 63.64 billion $ 536
2:09 PM $ 0.000639
-0.17%
$ 63.89 billion $ 536
2:08 PM $ 0.000641
+0.85%
$ 63.89 billion $ 524
2:00 PM $ 0.000634
+0.00%
$ 63.41 billion $ 508
1:59 PM $ 0.000634
+0.42%
$ 63.41 billion $ 517
12:40 PM $ 0.000633
+0.00%
$ 63.34 billion $ 506
12:22 PM $ 0.000633
+0.00%
$ 63.34 billion $ 516
12:21 PM $ 0.000634
-0.04%
$ 63.34 billion $ 516
12:10 PM $ 0.000633
+0.00%
$ 63.34 billion $ 507
12:03 PM $ 0.000633
-0.01%
$ 63.34 billion $ 494
11:39 AM $ 0.000635
+0.00%
$ 63.53 billion $ 491
11:31 AM $ 0.000635
+0.00%
$ 63.5 billion $ 485
11:30 AM $ 0.000632
+0.00%
$ 63.5 billion $ 458
11:29 AM $ 0.000633
+0.00%
$ 63.32 billion $ 458
11:09 AM $ 0.000634
+0.00%
$ 63.42 billion $ 453
11:02 AM $ 0.000633
+0.00%
$ 63.27 billion $ 445
10:59 AM $ 0.000632
+0.00%
$ 63.17 billion $ 435
10:50 AM $ 0.000633
+0.00%
$ 63.29 billion $ 432
10:29 AM $ 0.000633
+0.00%
$ 63.29 billion $ 430
10:23 AM $ 0.000633
+0.00%
$ 63.32 billion $ 424
10:20 AM $ 0.000633
+0.00%
$ 63.32 billion $ 421
10:19 AM $ 0.000634
+0.00%
$ 63.36 billion $ 415
10:14 AM $ 0.000635
+0.00%
$ 63.51 billion $ 420
9:48 AM $ 0.000636
+0.00%
$ 63.55 billion $ 359
9:45 AM $ 0.000636
+0.00%
$ 63.55 billion $ 350
9:43 AM $ 0.000636
+0.00%
$ 63.64 billion $ 344
9:41 AM $ 0.000636
+0.00%
$ 63.64 billion $ 338