聪比特币 Historical Data

聪比特币 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.000641
+0.00%
$64.06 billion $140
Jun 12, 10 PM $0.00064
+0.01%
$63.96 billion $139
Jun 12, 6 PM $0.000642
+0.00%
$64.24 billion $178
Jun 12, 3 PM $0.000639
-1.05%
$63.88 billion $187
Jun 12, 8 AM $0.000636
+0.00%
$63.57 billion $205
Jun 12, 2 AM $0.000643
+0.67%
$64.27 billion $209
Jun 12, 1 AM $0.000639
+0.32%
$63.91 billion $200
Jun 12, 12 AM $0.000637
+0.25%
$63.69 billion $171
Jun 11, 11 PM $0.000633
+0.00%
$63.28 billion $235
Jun 11, 7 PM $0.000636
-0.73%
$63.56 billion $263
Jun 11, 6 PM $0.00064
+0.00%
$64.04 billion $265
Jun 11, 5 PM $0.000637
+1.14%
$63.68 billion $241
Jun 11, 2 PM $0.000633
+0.21%
$63.28 billion $260
Jun 11, 11 AM $0.000633
+0.00%
$63.3 billion $225
Jun 11, 9 AM $0.000625
+0.00%
$62.49 billion $217
Jun 11, 8 AM $0.000623
+0.00%
$62.3 billion $224
Jun 11, 7 AM $0.000624
-0.08%
$62.35 billion $220
Jun 11, 6 AM $0.000635
-0.11%
$63.5 billion $318
Jun 11, 1 AM $0.000618
+0.00%
$-- $349
Jun 11, 12 AM $0.000618
-0.06%
$61.85 billion $340
Jun 10, 11 PM $0.000621
+0.31%
$62.1 billion $317
Jun 10, 10 PM $0.00062
+0.00%
$61.98 billion $286
Jun 10, 9 PM $0.000622
+0.13%
$62.16 billion $279
Jun 10, 8 PM $0.000623
+0.07%
$62.33 billion $271
Jun 10, 7 PM $0.000622
-0.27%
$62.18 billion $203
Jun 10, 6 PM $0.000623
+0.11%
$62.26 billion $253
Jun 10, 5 PM $0.000623
-0.25%
$62.3 billion $245
Jun 10, 4 PM $0.000627
+1.38%
$62.73 billion $241
Jun 10, 3 PM $0.000628
-0.03%
$62.85 billion $215
Jun 10, 1 PM $0.00062
-0.55%
$62.01 billion $206
Jun 10, 12 PM $0.000626
+0.59%
$62.61 billion $224
Jun 10, 11 AM $0.000619
+0.18%
$61.91 billion $201
Jun 10, 10 AM $0.000617
-0.10%
$61.67 billion $199
Jun 10, 9 AM $0.000621
+0.00%
$62.13 billion $206
Jun 10, 8 AM $0.000623
+0.00%
$62.26 billion $200
Jun 10, 7 AM $0.000626
-0.45%
$62.58 billion $214
Jun 10, 2 AM $0.000623
-0.09%
$62.33 billion $287
Jun 10, 1 AM $0.000625
-0.04%
$62.49 billion $282
Jun 9, 11 PM $0.000625
+0.00%
$62.47 billion $324
Jun 9, 6 PM $0.000623
+0.10%
$62.28 billion $476
Jun 9, 5 PM $0.000622
+0.00%
$62.19 billion $474
Jun 9, 2 PM $0.000641
+0.00%
$64.09 billion $476
Jun 9, 1 PM $0.000642
+0.81%
$64.18 billion $474
Jun 9, 12 PM $0.000638
+0.54%
$63.75 billion $454
Jun 9, 10 AM $0.000646
+0.00%
$64.57 billion $415
Jun 9, 8 AM $0.000638
-0.25%
$63.79 billion $551
Jun 9, 7 AM $0.00064
-0.13%
$63.97 billion $545
Jun 9, 5 AM $0.00064
-0.06%
$63.97 billion $511
Jun 9, 4 AM $0.000642
+0.00%
$64.16 billion $475
Jun 9, 3 AM $0.000634
+0.53%
$63.35 billion $459