聪比特币 Historical Data

聪比特币 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.000646
-0.25%
$ 64.61 billion $ 2,578
Feb 24, 10 PM $ 0.000648
+0.37%
$ 64.78 billion $ 2,521
Feb 24, 8 PM $ 0.000648
-0.01%
$ 64.8 billion $ 2,509
Feb 24, 7 PM $ 0.000648
+0.00%
$ 64.77 billion $ 2,448
Feb 24, 4 PM $ 0.000646
+0.50%
$ 64.56 billion $ 2,499
Feb 24, 3 PM $ 0.000642
+0.00%
$ 64.24 billion $ 2,306
Feb 24, 12 PM $ 0.000637
-0.23%
$ 63.66 billion $ 2,224
Feb 24, 11 AM $ 0.000639
-0.17%
$ 63.87 billion $ 1,321
Feb 24, 9 AM $ 0.000638
+0.00%
$ 63.81 billion $ 1,939
Feb 24, 8 AM $ 0.000638
-0.03%
$ 63.79 billion $ 1,934
Feb 24, 4 AM $ 0.000635
+0.00%
$ 63.53 billion $ 1,666
Feb 24, 2 AM $ 0.000644
+0.48%
$ 64.37 billion $ 1,609
Feb 24, 1 AM $ 0.000639
-1.00%
$ 63.92 billion $ 1,547
Feb 23, 11 PM $ 0.000648
-0.08%
$ 64.81 billion $ 1,321
Feb 23, 10 PM $ 0.000649
+0.21%
$ 64.85 billion $ 1,275
Feb 23, 9 PM $ 0.000644
+0.37%
$ 64.41 billion $ 1,256
Feb 23, 8 PM $ 0.000642
-0.37%
$ 64.24 billion $ 1,215
Feb 23, 7 PM $ 0.000643
-0.35%
$ 64.33 billion $ 1,108
Feb 23, 6 PM $ 0.000645
+0.00%
$ 64.53 billion $ 1,061
Feb 23, 5 PM $ 0.000645
-0.24%
$ 64.55 billion $ 1,053
Feb 23, 4 PM $ 0.000658
+0.00%
$ 65.85 billion $ 797
Feb 23, 2 PM $ 0.000666
-0.19%
$ 66.6 billion $ 752
Feb 23, 1 PM $ 0.000667
+0.36%
$ 66.69 billion $ 640
Feb 23, 11 AM $ 0.000667
+0.00%
$ 66.74 billion $ 556
Feb 23, 10 AM $ 0.000667
+0.08%
$ 66.73 billion $ 554
Feb 23, 9 AM $ 0.000666
+0.54%
$ 66.63 billion $ 326
Feb 23, 6 AM $ 0.000655
+0.52%
$ 65.51 billion $ 262
Feb 23, 5 AM $ 0.000652
+0.48%
$ 65.23 billion $ 239
Feb 23, 4 AM $ 0.000654
+0.73%
$ 65.37 billion $ 660
Feb 23, 3 AM $ 0.000649
-0.36%
$ 64.92 billion $ 558
Feb 23, 2 AM $ 0.000652
+0.00%
$ 65.18 billion $ 836
Feb 23, 1 AM $ 0.000658
-1.17%
$ 65.79 billion $ 828
Feb 22, 10 PM $ 0.000676
+0.00%
$ 67.58 billion $ 409
Feb 22, 9 PM $ 0.000676
-0.02%
$ 67.57 billion $ 404
Feb 22, 7 PM $ 0.000676
+0.09%
$ 67.57 billion $ 376
Feb 22, 6 PM $ 0.000675
-0.03%
$ 67.51 billion $ 340
Feb 22, 5 PM $ 0.000677
+0.00%
$ 67.74 billion $ 314
Feb 22, 4 PM $ 0.000677
-0.15%
$ 67.74 billion $ 306
Feb 22, 3 PM $ 0.000676
-0.49%
$ 67.56 billion $ 279
Feb 22, 2 PM $ 0.000678
-0.09%
$ 67.84 billion $ 208
Feb 22, 1 PM $ 0.000679
-0.28%
$ 67.87 billion $ 275
Feb 22, 12 PM $ 0.000681
+0.02%
$ 68.12 billion $ 188
Feb 22, 10 AM $ 0.000688
-0.12%
$ 68.77 billion $ 132
Feb 22, 4 AM $ 0.000685
+0.00%
$ 68.47 billion $ 107
Feb 22, 3 AM $ 0.000684
+0.20%
$ 68.38 billion $ 90
Feb 22, 12 AM $ 0.000684
-0.20%
$ 68.38 billion $ 283
Feb 21, 7 PM $ 0.000689
-0.07%
$ 68.93 billion $ 281
Feb 21, 4 PM $ 0.000685
+0.00%
$ 68.51 billion $ 275
Feb 21, 2 PM $ 0.000685
+0.22%
$ 68.52 billion $ 269
Feb 21, 1 PM $ 0.000682
-0.21%
$ 68.26 billion $ 210