聪比特币 Historical Data

聪比特币 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000706
+0.00%
$ 70.58 billion $ 1,081
Apr 6, 9 AM $ 0.000705
+0.47%
$ 70.47 billion $ 1,084
Apr 6, 8 AM $ 0.000702
+0.21%
$ 70.17 billion $ 983
Apr 6, 7 AM $ 0.0007
-0.77%
$ 69.97 billion $ 983
Apr 6, 3 AM $ 0.000701
-0.08%
$ 70.13 billion $ 860
Apr 6, 2 AM $ 0.000699
+0.38%
$ 69.94 billion $ 857
Apr 6, 12 AM $ 0.000693
+0.00%
$ 69.34 billion $ 691
Apr 5, 11 PM $ 0.000693
+0.99%
$ 69.33 billion $ 684
Apr 5, 10 PM $ 0.000685
+0.03%
$ 68.52 billion $ 533
Apr 5, 8 PM $ 0.000682
+0.28%
$ 68.23 billion $ 586
Apr 5, 7 PM $ 0.000681
+0.03%
$ 68.14 billion $ 569
Apr 5, 6 PM $ 0.000681
+0.10%
$ 68.12 billion $ 643
Apr 5, 5 PM $ 0.00068
+0.12%
$ 68.04 billion $ 620
Apr 5, 3 PM $ 0.000681
-2.56%
$ 68.06 billion $ 592
Apr 5, 1 PM $ 0.000682
+0.20%
$ 68.21 billion $ 525
Apr 5, 12 PM $ 0.000681
+1.23%
$ 68.12 billion $ 498
Apr 5, 9 AM $ 0.000729
+0.00%
$ 72.92 billion $ 204
Apr 5, 8 AM $ 0.000672
+0.11%
$ 67.21 billion $ 318
Apr 5, 7 AM $ 0.000673
+0.29%
$ 67.29 billion $ 367
Apr 5, 3 AM $ 0.000675
+0.00%
$ 67.55 billion $ 124
Apr 4, 8 PM $ 0.000681
+0.00%
$ 68.1 billion $ 828
Apr 4, 7 PM $ 0.000681
+0.02%
$ 68.1 billion $ 770
Apr 4, 2 PM $ 0.000676
+0.00%
$ 67.6 billion $ 1,143
Apr 4, 11 AM $ 0.00068
+0.00%
$ 68 billion $ 1,149
Apr 4, 10 AM $ 0.00068
+0.23%
$ 67.97 billion $ 1,139
Apr 4, 9 AM $ 0.000678
+0.20%
$ 67.81 billion $ 723
Apr 4, 8 AM $ 0.000676
+0.06%
$ 67.63 billion $ 477
Apr 4, 7 AM $ 0.000676
-0.03%
$ 67.6 billion $ 318
Apr 4, 6 AM $ 0.000677
+0.00%
$ 67.65 billion $ 338
Apr 4, 3 AM $ 0.000675
+0.04%
$ 67.51 billion $ 515
Apr 4, 2 AM $ 0.000675
+0.02%
$ 67.45 billion $ 586
Apr 4, 12 AM $ 0.000671
-0.28%
$ 67.07 billion $ 341
Apr 3, 5 PM $ 0.000674
+0.02%
$ 67.36 billion $ 580
Apr 3, 4 PM $ 0.000676
+0.00%
$ 67.57 billion $ 408
Apr 3, 3 PM $ 0.000674
+0.00%
$ 67.45 billion $ 408
Apr 3, 2 PM $ 0.000674
+0.00%
$ 67.39 billion $ 731
Apr 3, 11 AM $ 0.000679
+0.19%
$ 67.91 billion $ 574
Apr 3, 10 AM $ 0.000681
+0.00%
$ 68.09 billion $ 623
Apr 3, 8 AM $ 0.000675
+0.12%
$ 67.55 billion $ 820
Apr 3, 7 AM $ 0.000672
-0.53%
$ 67.24 billion $ 833
Apr 3, 6 AM $ 0.000675
+0.00%
$ 67.52 billion $ 1,174
Apr 3, 5 AM $ 0.000676
-0.11%
$ 67.6 billion $ 1,196
Apr 3, 3 AM $ 0.00067
+0.16%
$ 66.97 billion $ 1,777
Apr 3, 2 AM $ 0.000668
-0.42%
$ 66.84 billion $ 1,726
Apr 2, 10 PM $ 0.000675
+0.87%
$ 67.45 billion $ 2,140
Apr 2, 9 PM $ 0.000676
-0.26%
$ 67.58 billion $ 2,441
Apr 2, 6 PM $ 0.000674
+0.00%
$ 67.44 billion $ 2,556
Apr 2, 5 PM $ 0.000675
-0.15%
$ 67.49 billion $ 2,557
Apr 2, 4 PM $ 0.000676
+0.22%
$ 67.59 billion $ 2,848
Apr 2, 3 PM $ 0.000675
+0.33%
$ 67.51 billion $ 2,805