聪比特币 Historical Data

聪比特币 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $0.000628
-0.24%
$62.8 billion $391
Jun 9, 1 AM $0.000629
+0.00%
$62.91 billion $356
Jun 8, 9 PM $0.000643
+0.24%
$64.33 billion $412
Jun 8, 7 PM $0.000641
+0.00%
$64.06 billion $232
Jun 8, 6 PM $0.000641
-0.09%
$64.14 billion $221
Jun 8, 5 PM $0.000641
-0.32%
$64.1 billion $352
Jun 8, 4 PM $0.000644
-0.14%
$64.38 billion $333
Jun 8, 12 PM $0.000636
-0.85%
$63.61 billion $329
Jun 8, 11 AM $0.000638
+0.00%
$63.78 billion $295
Jun 8, 9 AM $0.000636
+0.00%
$63.64 billion $265
Jun 8, 8 AM $0.000636
-0.24%
$63.63 billion $265
Jun 7, 10 PM $0.000632
+1.38%
$63.15 billion $274
Jun 7, 9 PM $0.000623
-0.12%
$62.3 billion $236
Jun 7, 6 PM $0.000628
+0.03%
$62.78 billion $194
Jun 7, 5 PM $0.000627
+0.20%
$62.71 billion $242
Jun 7, 3 PM $0.000624
-0.03%
$62.43 billion $226
Jun 7, 2 PM $0.000625
+0.00%
$62.48 billion $208
Jun 7, 12 PM $0.000629
+0.00%
$62.91 billion $240
Jun 7, 10 AM $0.000632
+0.00%
$63.21 billion $294
Jun 7, 9 AM $0.000633
+0.00%
$63.29 billion $284
Jun 7, 6 AM $0.000624
-0.08%
$62.4 billion $309
Jun 7, 5 AM $0.000624
+0.13%
$62.45 billion $401
Jun 7, 1 AM $0.000617
-0.04%
$61.73 billion $738
Jun 6, 10 PM $0.00061
+0.00%
$61.01 billion $922
Jun 6, 9 PM $0.000608
+0.00%
$60.8 billion $926
Jun 6, 8 PM $0.000608
+0.00%
$60.76 billion $927
Jun 6, 7 PM $0.000611
+0.00%
$61.1 billion $952
Jun 6, 2 PM $0.000612
+0.14%
$61.21 billion $1,121
Jun 6, 1 PM $0.000611
-0.19%
$61.12 billion $1,125
Jun 6, 10 AM $0.000606
-0.10%
$60.64 billion $1,127
Jun 6, 9 AM $0.000616
-0.60%
$61.62 billion $1,120
Jun 6, 7 AM $0.000612
-0.30%
$61.21 billion $1,099
Jun 6, 6 AM $0.000614
+1.20%
$61.44 billion $1,111
Jun 6, 5 AM $0.000606
+0.62%
$60.61 billion $1,169
Jun 6, 4 AM $0.000601
-1.49%
$60.07 billion $1,114
Jun 6, 3 AM $0.00061
-0.23%
$60.97 billion $908
Jun 6, 2 AM $0.000612
-0.50%
$61.17 billion $886
Jun 6, 12 AM $0.00061
+0.00%
$60.98 billion $883
Jun 5, 11 PM $0.00061
-1.55%
$60.99 billion $881
Jun 5, 10 PM $0.00062
-0.42%
$62.05 billion $864
Jun 5, 9 PM $0.000617
+0.48%
$61.68 billion $811
Jun 5, 8 PM $0.000613
+2.50%
$61.3 billion $756
Jun 5, 7 PM $0.000601
+0.00%
$60.14 billion $739
Jun 5, 5 PM $0.000618
+0.92%
$61.79 billion $748
Jun 5, 4 PM $0.000612
+0.24%
$61.16 billion $752
Jun 5, 3 PM $0.000614
+0.09%
$61.36 billion $640
Jun 5, 2 PM $0.000613
-0.25%
$61.31 billion $617
Jun 5, 1 PM $0.000625
+0.16%
$62.55 billion $595
Jun 5, 8 AM $0.000631
+0.00%
$63.11 billion $611
Jun 5, 7 AM $0.000629
+1.24%
$62.89 billion $605