聪比特币 Historical Data

聪比特币 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000684
-0.24%
$ 68.36 billion $ 196
Feb 21, 11 AM $ 0.000686
+0.22%
$ 68.58 billion $ 150
Feb 21, 10 AM $ 0.000684
-0.14%
$ 68.42 billion $ 74
Feb 21, 8 AM $ 0.000681
+0.38%
$ 68.09 billion $ 58
Feb 21, 7 AM $ 0.00068
+0.00%
$ 67.99 billion $ 46
Feb 21, 5 AM $ 0.00068
+0.02%
$ 67.95 billion $ 523
Feb 21, 4 AM $ 0.000679
-0.19%
$ 67.87 billion $ 520
Feb 21, 3 AM $ 0.00068
+0.00%
$ 68.04 billion $ 581
Feb 21, 2 AM $ 0.00068
-0.01%
$ 68.01 billion $ 612
Feb 21, 1 AM $ 0.00068
-0.04%
$ 67.99 billion $ 566
Feb 20, 11 PM $ 0.00068
+0.00%
$ 67.96 billion $ 547
Feb 20, 10 PM $ 0.00068
+0.17%
$ 67.97 billion $ 541
Feb 20, 9 PM $ 0.000678
-0.12%
$ 67.85 billion $ 523
Feb 20, 8 PM $ 0.000679
-0.16%
$ 67.85 billion $ 486
Feb 20, 7 PM $ 0.000679
-0.66%
$ 67.89 billion $ 465
Feb 20, 6 PM $ 0.000683
+1.37%
$ 67.69 billion $ 417
Feb 20, 5 PM $ 0.000673
-0.45%
$ 67.3 billion $ 341
Feb 20, 4 PM $ 0.000676
-0.10%
$ 67.57 billion $ 329
Feb 20, 2 PM $ 0.000665
+0.55%
$ 66.52 billion $ 42
Feb 20, 1 PM $ 0.000666
-0.63%
$ 66.56 billion $ 813
Feb 20, 10 AM $ 0.000677
+0.07%
$ 67.73 billion $ 908
Feb 20, 9 AM $ 0.000682
+0.07%
$ 68.17 billion $ 1,172
Feb 20, 7 AM $ 0.000678
+0.23%
$ 67.85 billion $ 1,199
Feb 20, 6 AM $ 0.000678
+0.07%
$ 67.76 billion $ 1,183
Feb 20, 4 AM $ 0.000675
+0.00%
$ 67.46 billion $ 1,059
Feb 20, 3 AM $ 0.000674
-0.05%
$ 67.38 billion $ 1,053
Feb 20, 2 AM $ 0.000674
+0.00%
$ 67.43 billion $ 988
Feb 20, 1 AM $ 0.000675
+0.00%
$ 67.51 billion $ 986
Feb 20, 12 AM $ 0.000675
-0.15%
$ 67.51 billion $ 978
Feb 19, 11 PM $ 0.000668
+0.00%
$ 66.82 billion $ 925
Feb 19, 10 PM $ 0.000669
+0.00%
$ 66.89 billion $ 923
Feb 19, 8 PM $ 0.00067
-0.46%
$ 67.04 billion $ 905
Feb 19, 7 PM $ 0.000671
-0.04%
$ 67.11 billion $ 776
Feb 19, 5 PM $ 0.000668
+0.00%
$ 66.8 billion $ 619
Feb 19, 3 PM $ 0.000674
-1.14%
$ 67.41 billion $ 280
Feb 19, 2 PM $ 0.000675
-15.48%
$ 67.52 billion $ 321
Feb 19, 11 AM $ 0.000802
-6.68%
$ 80.48 billion $ 299
Feb 19, 10 AM $ 0.000838
+1.21%
$ 83.75 billion $ 207
Feb 19, 9 AM $ 0.000674
-0.03%
$ -- $ 45
Feb 19, 5 AM $ 0.000669
+0.00%
$ 66.87 billion $ 399
Feb 19, 1 AM $ 0.00067
+0.00%
$ 66.96 billion $ 841
Feb 19, 12 AM $ 0.000668
+0.00%
$ 66.81 billion $ 809
Feb 18, 11 PM $ 0.000668
+0.00%
$ 66.78 billion $ 803
Feb 18, 9 PM $ 0.000667
+0.00%
$ 66.72 billion $ 722
Feb 18, 8 PM $ 0.000667
-0.25%
$ 66.7 billion $ 658
Feb 18, 6 PM $ 0.000677
+0.00%
$ 67.72 billion $ 548
Feb 18, 5 PM $ 0.000676
+0.00%
$ 67.65 billion $ 534
Feb 18, 4 PM $ 0.000675
+0.00%
$ 67.46 billion $ 496
Feb 18, 11 AM $ 0.000681
-0.69%
$ 68.14 billion $ 489
Feb 18, 10 AM $ 0.000687
-0.29%
$ 68.68 billion $ 413