聪比特币 Historical Data

聪比特币 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000684
+0.21%
$ 68.41 billion $ 1,705
Mar 30, 2 PM $ 0.000682
-0.69%
$ 68.19 billion $ 1,628
Mar 30, 1 PM $ 0.00069
-0.14%
$ 69 billion $ 1,774
Mar 30, 11 AM $ 0.000684
+0.15%
$ 68.43 billion $ 1,743
Mar 30, 10 AM $ 0.000683
-0.01%
$ 68.33 billion $ 1,535
Mar 30, 9 AM $ 0.000683
-0.16%
$ 68.35 billion $ 1,498
Mar 30, 8 AM $ 0.000684
+0.42%
$ 68.39 billion $ 1,395
Mar 30, 7 AM $ 0.000681
-0.21%
$ 68.11 billion $ 1,349
Mar 30, 6 AM $ 0.000683
-0.28%
$ 68.27 billion $ 1,058
Mar 30, 5 AM $ 0.000685
+0.17%
$ 68.47 billion $ 976
Mar 30, 4 AM $ 0.000684
+0.65%
$ 68.35 billion $ 892
Mar 30, 3 AM $ 0.000679
+0.33%
$ 67.92 billion $ 918
Mar 30, 2 AM $ 0.000677
+0.53%
$ 67.69 billion $ 762
Mar 30, 1 AM $ 0.000673
+0.31%
$ 67.26 billion $ 726
Mar 30, 12 AM $ 0.000673
+1.19%
$ 67.26 billion $ 592
Mar 29, 11 PM $ 0.00066
+0.01%
$ 65.99 billion $ 598
Mar 29, 9 PM $ 0.000671
+0.00%
$ 67.07 billion $ 556
Mar 29, 8 PM $ 0.00067
+0.00%
$ 66.98 billion $ 548
Mar 29, 7 PM $ 0.000671
+0.04%
$ 67.1 billion $ 678
Mar 29, 6 PM $ 0.000671
+0.10%
$ 67.09 billion $ 655
Mar 29, 5 PM $ 0.000666
-3.19%
$ 66.55 billion $ 658
Mar 29, 4 PM $ 0.000688
+3.11%
$ 68.76 billion $ 699
Mar 29, 3 PM $ 0.00067
-0.07%
$ 66.97 billion $ 694
Mar 29, 1 PM $ 0.000672
-0.71%
$ 67.16 billion $ 694
Mar 29, 12 PM $ 0.000677
+0.07%
$ 67.66 billion $ 452
Mar 29, 5 AM $ 0.000694
+2.74%
$ 69.43 billion $ 605
Mar 29, 4 AM $ 0.000682
+1.00%
$ 68.17 billion $ 319
Mar 29, 1 AM $ 0.000707
-1.09%
$ 70.67 billion $ 202
Mar 29, 12 AM $ 0.000674
+0.00%
$ 67.42 billion $ 375
Mar 28, 11 PM $ 0.000674
+0.95%
$ 67.42 billion $ 339
Mar 28, 6 PM $ 0.000683
+1.05%
$ 68.35 billion $ 478
Mar 28, 5 PM $ 0.000676
+0.38%
$ 67.64 billion $ 478
Mar 28, 3 PM $ 0.000673
+0.00%
$ -- $ 547
Mar 28, 2 PM $ 0.000674
+0.10%
$ 67.45 billion $ 462
Mar 28, 1 PM $ 0.000674
+1.26%
$ 67.4 billion $ 447
Mar 28, 12 PM $ 0.000665
+0.00%
$ 66.53 billion $ 97
Mar 28, 1 AM $ 0.000668
-0.11%
$ 66.76 billion $ 687
Mar 28, 12 AM $ 0.000668
+0.42%
$ 66.77 billion $ 683
Mar 27, 11 PM $ 0.000665
+0.17%
$ 66.49 billion $ 725
Mar 27, 7 PM $ 0.000667
+0.14%
$ 66.71 billion $ 759
Mar 27, 6 PM $ 0.000666
+0.02%
$ 66.62 billion $ 760
Mar 27, 5 PM $ 0.000667
+0.22%
$ 66.66 billion $ 751
Mar 27, 4 PM $ 0.000667
-0.33%
$ 66.71 billion $ 716
Mar 27, 3 PM $ 0.000668
+0.32%
$ 66.78 billion $ 702
Mar 27, 2 PM $ 0.000666
-0.56%
$ 66.57 billion $ 683
Mar 27, 1 PM $ 0.000669
+0.17%
$ 66.94 billion $ 656
Mar 27, 12 PM $ 0.000671
-0.91%
$ 67.06 billion $ 643
Mar 27, 11 AM $ 0.000674
-0.31%
$ 67.38 billion $ 1,175
Mar 27, 9 AM $ 0.000687
-0.83%
$ 68.66 billion $ 1,513
Mar 27, 8 AM $ 0.000692
-0.20%
$ 69.24 billion $ 1,715