聪比特币 Historical Data

聪比特币 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000689
+0.00%
$ 68.9 billion $ 351
Feb 18, 8 AM $ 0.000688
+0.24%
$ 68.83 billion $ 314
Feb 18, 7 AM $ 0.000689
+0.59%
$ 68.94 billion $ 105
Feb 18, 3 AM $ 0.000685
+0.92%
$ 68.54 billion $ 575
Feb 18, 2 AM $ 0.000679
+0.00%
$ 67.94 billion $ 1,178
Feb 18, 1 AM $ 0.000681
+0.00%
$ 68.07 billion $ 1,132
Feb 18, 12 AM $ 0.000682
-0.56%
$ 68.2 billion $ 1,129
Feb 17, 10 PM $ 0.000683
+0.20%
$ 68.3 billion $ 1,111
Feb 17, 9 PM $ 0.000686
+0.27%
$ 68.61 billion $ 1,085
Feb 17, 8 PM $ 0.000686
+0.00%
$ 68.55 billion $ 1,057
Feb 17, 7 PM $ 0.000686
+0.90%
$ 68.65 billion $ 954
Feb 17, 6 PM $ 0.000679
+0.97%
$ 67.89 billion $ 891
Feb 17, 5 PM $ 0.000675
-1.50%
$ 67.54 billion $ 810
Feb 17, 4 PM $ 0.000686
+0.68%
$ 68.55 billion $ 752
Feb 17, 3 PM $ 0.000675
-1.80%
$ 67.45 billion $ 446
Feb 17, 2 PM $ 0.000688
+0.03%
$ 68.77 billion $ 309
Feb 17, 1 PM $ 0.000686
+0.45%
$ 68.65 billion $ 246
Feb 17, 10 AM $ 0.000679
+0.00%
$ 67.94 billion $ 206
Feb 17, 8 AM $ 0.000685
+0.14%
$ 68.52 billion $ 199
Feb 17, 7 AM $ 0.000684
-0.15%
$ 68.41 billion $ 211
Feb 17, 6 AM $ 0.000683
-0.12%
$ 68.25 billion $ 474
Feb 17, 4 AM $ 0.000685
+0.00%
$ 68.45 billion $ 1,684
Feb 17, 3 AM $ 0.000683
-1.07%
$ 68.31 billion $ 1,703
Feb 17, 2 AM $ 0.000688
-0.35%
$ 68.79 billion $ 1,976
Feb 17, 12 AM $ 0.000686
+0.17%
$ 68.6 billion $ 1,965
Feb 16, 11 PM $ 0.000688
-0.12%
$ 68.81 billion $ 1,961
Feb 16, 10 PM $ 0.000689
+0.12%
$ 68.91 billion $ 1,938
Feb 16, 9 PM $ 0.000688
+0.14%
$ 68.83 billion $ 1,880
Feb 16, 8 PM $ 0.000686
+0.27%
$ 68.6 billion $ 1,640
Feb 16, 5 PM $ 0.000679
-0.09%
$ 67.91 billion $ 1,574
Feb 16, 4 PM $ 0.00068
+0.32%
$ 67.97 billion $ 1,379
Feb 16, 3 PM $ 0.000677
-1.21%
$ 67.72 billion $ 1,126
Feb 16, 2 PM $ 0.000687
-0.02%
$ 68.66 billion $ 1,386
Feb 16, 1 PM $ 0.000687
-0.91%
$ 68.68 billion $ 1,354
Feb 16, 12 PM $ 0.000695
+1.19%
$ 69.53 billion $ 1,242
Feb 16, 11 AM $ 0.000688
-0.28%
$ 68.79 billion $ 1,101
Feb 16, 10 AM $ 0.00069
+0.28%
$ 69.03 billion $ 1,090
Feb 16, 9 AM $ 0.000686
+0.00%
$ 68.61 billion $ 1,027
Feb 16, 8 AM $ 0.000687
-0.03%
$ 68.66 billion $ 961
Feb 16, 7 AM $ 0.000687
+0.34%
$ 68.68 billion $ 941
Feb 16, 6 AM $ 0.000685
-0.34%
$ 68.47 billion $ 809
Feb 16, 5 AM $ 0.000687
-0.16%
$ 68.69 billion $ 1,493
Feb 16, 4 AM $ 0.000687
+0.86%
$ 68.7 billion $ 1,468
Feb 16, 3 AM $ 0.000681
-0.40%
$ 68.14 billion $ 1,464
Feb 16, 2 AM $ 0.000684
-0.64%
$ 68.41 billion $ 2,919
Feb 16, 1 AM $ 0.000688
+0.08%
$ 68.84 billion $ 2,907
Feb 16, 12 AM $ 0.000688
+0.59%
$ 68.84 billion $ 2,838
Feb 15, 11 PM $ 0.000682
-1.30%
$ 68.23 billion $ 2,711
Feb 15, 10 PM $ 0.000688
+0.33%
$ 68.81 billion $ 2,610
Feb 15, 7 PM $ 0.00068
-0.59%
$ 67.98 billion $ 2,585