聪比特币 Historical Data

聪比特币 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $0.000623
-1.79%
$62.34 billion $510
Jun 5, 5 AM $0.000635
+0.54%
$63.5 billion $485
Jun 5, 4 AM $0.00063
+0.10%
$63.05 billion $391
Jun 5, 3 AM $0.00063
+0.41%
$63 billion $344
Jun 5, 2 AM $0.000632
-1.06%
$63.2 billion $345
Jun 4, 10 PM $0.000637
-0.32%
$63.72 billion $533
Jun 4, 5 PM $0.00064
-0.67%
$63.99 billion $652
Jun 4, 4 PM $0.000646
+0.00%
$64.57 billion $620
Jun 4, 3 PM $0.000644
+0.00%
$64.39 billion $615
Jun 4, 2 PM $0.000644
+0.00%
$64.36 billion $613
Jun 4, 1 PM $0.000642
+0.14%
$64.18 billion $610
Jun 4, 12 PM $0.000637
+1.15%
$63.68 billion $577
Jun 4, 11 AM $0.000628
+0.19%
$62.84 billion $551
Jun 4, 9 AM $0.000635
-0.13%
$63.51 billion $538
Jun 4, 5 AM $0.000645
+0.71%
$64.53 billion $566
Jun 4, 4 AM $0.000642
+0.00%
$64.21 billion $552
Jun 4, 3 AM $0.000637
+0.00%
$63.68 billion $549
Jun 4, 2 AM $0.000629
-1.42%
$62.87 billion $536
Jun 4, 1 AM $0.000641
-0.90%
$64.05 billion $504
Jun 4, 12 AM $0.000647
-0.61%
$64.72 billion $463
Jun 3, 11 PM $0.000652
-1.10%
$65.18 billion $415
Jun 3, 10 PM $0.00066
-0.41%
$65.98 billion $402
Jun 3, 9 PM $0.00066
+0.70%
$66.05 billion $358
Jun 3, 8 PM $0.000656
-0.86%
$65.58 billion $289
Jun 3, 7 PM $0.000668
+0.00%
$66.77 billion $310
Jun 3, 4 PM $0.000675
+0.00%
$67.53 billion $397
Jun 3, 3 PM $0.000674
+0.00%
$67.45 billion $280
Jun 3, 2 PM $0.000675
+0.23%
$67.47 billion $695
Jun 3, 9 AM $0.000677
-0.20%
$67.73 billion $753
Jun 3, 8 AM $0.000679
+0.03%
$67.88 billion $742
Jun 3, 5 AM $0.000674
+0.45%
$67.42 billion $715
Jun 3, 4 AM $0.000669
+0.00%
$66.94 billion $726
Jun 3, 1 AM $0.000674
+0.08%
$67.44 billion $739
Jun 2, 11 PM $0.000669
-0.82%
$66.93 billion $703
Jun 2, 10 PM $0.000682
+0.00%
$68.16 billion $673
Jun 2, 9 PM $0.000679
-0.06%
$67.92 billion $674
Jun 2, 8 PM $0.00068
-0.02%
$67.96 billion $665
Jun 2, 7 PM $0.000682
+0.00%
$68.15 billion $765
Jun 2, 6 PM $0.000682
-0.14%
$68.17 billion $762
Jun 2, 5 PM $0.000683
+0.07%
$68.34 billion $788
Jun 2, 4 PM $0.000683
+0.02%
$68.32 billion $772
Jun 2, 3 PM $0.000682
-1.27%
$68.19 billion $815
Jun 2, 2 PM $0.000693
-0.36%
$69.31 billion $764
Jun 2, 1 PM $0.000696
-0.23%
$69.63 billion $759
Jun 2, 12 PM $0.000698
-0.12%
$69.8 billion $625
Jun 2, 11 AM $0.000703
-0.02%
$70.3 billion $620
Jun 2, 10 AM $0.000702
+0.04%
$70.24 billion $553
Jun 2, 9 AM $0.000706
-0.23%
$70.57 billion $461
Jun 2, 8 AM $0.00071
+0.00%
$71.01 billion $563
Jun 2, 7 AM $0.00071
+0.00%
$70.99 billion $522