聪比特币 Historical Data

聪比特币 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000684
+19.51%
$ 68.38 billion $ 2,133
Feb 15, 5 PM $ 0.000663
-3.90%
$ 66.28 billion $ 1,715
Feb 15, 4 PM $ 0.00069
-0.78%
$ 68.98 billion $ 1,355
Feb 15, 3 PM $ 0.000696
+1.19%
$ 69.64 billion $ 1,322
Feb 15, 2 PM $ 0.000688
-0.44%
$ 68.82 billion $ 1,302
Feb 15, 1 PM $ 0.000691
-0.91%
$ 69.15 billion $ 1,180
Feb 15, 12 PM $ 0.000703
-0.48%
$ 70.32 billion $ 935
Feb 15, 10 AM $ 0.000705
-0.73%
$ 70.49 billion $ 1,091
Feb 15, 9 AM $ 0.00071
+0.18%
$ 71.01 billion $ 830
Feb 15, 8 AM $ 0.000707
-0.68%
$ 70.65 billion $ 838
Feb 15, 7 AM $ 0.000711
+0.00%
$ 71.15 billion $ 477
Feb 15, 6 AM $ 0.00071
-0.06%
$ 71.04 billion $ 548
Feb 15, 5 AM $ 0.00071
+0.31%
$ 70.96 billion $ 516
Feb 15, 4 AM $ 0.000696
+0.01%
$ 69.59 billion $ 490
Feb 15, 3 AM $ 0.000696
-0.32%
$ 69.6 billion $ 466
Feb 15, 2 AM $ 0.000697
-0.27%
$ 69.74 billion $ 705
Feb 15, 1 AM $ 0.000698
-0.86%
$ 69.85 billion $ 686
Feb 15, 12 AM $ 0.000703
-0.06%
$ 70.33 billion $ 667
Feb 14, 10 PM $ 0.000704
+0.00%
$ 70.37 billion $ 692
Feb 14, 8 PM $ 0.000705
+0.04%
$ 70.49 billion $ 688
Feb 14, 7 PM $ 0.000705
+0.23%
$ 70.5 billion $ 683
Feb 14, 6 PM $ 0.000703
-0.52%
$ 70.3 billion $ 619
Feb 14, 5 PM $ 0.000703
+0.22%
$ 70.31 billion $ 613
Feb 14, 4 PM $ 0.000705
+0.00%
$ 70.53 billion $ 599
Feb 14, 3 PM $ 0.000706
+0.47%
$ 70.56 billion $ 590
Feb 14, 2 PM $ 0.000702
+0.44%
$ 70.24 billion $ 561
Feb 14, 1 PM $ 0.0007
-0.22%
$ 70 billion $ 395
Feb 14, 12 PM $ 0.000702
-0.89%
$ 70.15 billion $ 366
Feb 14, 11 AM $ 0.000707
+0.98%
$ 70.69 billion $ 316
Feb 14, 10 AM $ 0.000699
-0.93%
$ 69.87 billion $ 488
Feb 14, 9 AM $ 0.000703
-0.12%
$ 70.31 billion $ 493
Feb 14, 6 AM $ 0.000697
+0.00%
$ 69.7 billion $ 550
Feb 14, 5 AM $ 0.000694
+0.00%
$ 69.41 billion $ 570
Feb 14, 4 AM $ 0.000695
-0.23%
$ 69.45 billion $ 1,608
Feb 14, 3 AM $ 0.000696
-0.32%
$ 69.58 billion $ 1,973
Feb 14, 1 AM $ 0.000694
+0.02%
$ 69.39 billion $ 2,063
Feb 14, 12 AM $ 0.000694
+0.15%
$ 69.37 billion $ 1,991
Feb 13, 11 PM $ 0.000693
+0.00%
$ 69.31 billion $ 1,917
Feb 13, 10 PM $ 0.000693
+0.03%
$ 69.29 billion $ 1,897
Feb 13, 9 PM $ 0.000693
+0.04%
$ 69.26 billion $ 1,884
Feb 13, 8 PM $ 0.000692
-0.33%
$ 69.21 billion $ 1,783
Feb 13, 7 PM $ 0.000698
-0.09%
$ 69.8 billion $ 1,755
Feb 13, 6 PM $ 0.000694
+0.00%
$ 69.4 billion $ 1,751
Feb 13, 5 PM $ 0.000694
-0.14%
$ 69.42 billion $ 1,740
Feb 13, 4 PM $ 0.000694
+0.95%
$ 69.44 billion $ 1,686
Feb 13, 3 PM $ 0.000688
+2.30%
$ 68.78 billion $ 1,002
Feb 13, 2 PM $ 0.000672
-0.06%
$ 67.23 billion $ 698
Feb 13, 1 PM $ 0.000672
+0.15%
$ 67.18 billion $ 727
Feb 13, 12 PM $ 0.00067
+0.04%
$ 67.05 billion $ 1,057
Feb 13, 11 AM $ 0.00067
-0.04%
$ 67.03 billion $ 939