聪比特币 Historical Data

聪比特币 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $0.000716
+0.30%
$71.64 billion $601
Jun 2, 2 AM $0.000713
+0.00%
$71.28 billion $424
Jun 1, 9 PM $0.000722
-0.21%
$72.18 billion $538
Jun 1, 8 PM $0.000721
-0.19%
$72.12 billion $524
Jun 1, 7 PM $0.000723
-0.04%
$72.27 billion $504
Jun 1, 6 PM $0.000723
-0.22%
$72.28 billion $477
Jun 1, 5 PM $0.000724
+0.71%
$72.45 billion $391
Jun 1, 4 PM $0.000719
-0.32%
$71.86 billion $338
Jun 1, 3 PM $0.000721
-0.12%
$72.08 billion $339
Jun 1, 2 PM $0.000725
-0.29%
$72.48 billion $320
Jun 1, 1 PM $0.000729
+0.03%
$72.85 billion $320
Jun 1, 12 PM $0.000727
-0.34%
$72.68 billion $328
Jun 1, 11 AM $0.000729
+0.00%
$72.85 billion $289
Jun 1, 10 AM $0.000736
+0.00%
$73.61 billion $283
Jun 1, 9 AM $0.000734
-0.07%
$73.41 billion $235
Jun 1, 8 AM $0.00073
-0.38%
$73.05 billion $158
Jun 1, 7 AM $0.000734
-0.18%
$73.44 billion $61
May 31, 6 PM $0.000741
-0.11%
$74.07 billion $431
May 31, 4 PM $0.000737
+0.32%
$73.66 billion $460
May 31, 2 PM $0.000739
-1.11%
$73.89 billion $681
May 31, 10 AM $0.000739
+0.00%
$73.92 billion $642
May 31, 7 AM $0.00074
-0.50%
$74.01 billion $626
May 31, 6 AM $0.000744
-0.21%
$74.37 billion $648
May 31, 5 AM $0.000745
-0.47%
$74.48 billion $641
May 31, 4 AM $0.000746
+0.00%
$74.55 billion $607
May 31, 3 AM $0.000744
+0.00%
$74.37 billion $597
May 31, 2 AM $0.000744
-0.21%
$74.37 billion $622
May 30, 10 PM $0.000735
+0.00%
$73.52 billion $584
May 30, 7 PM $0.000739
+0.00%
$73.87 billion $566
May 30, 6 PM $0.000745
+0.15%
$74.48 billion $530
May 30, 5 PM $0.000745
+0.16%
$74.52 billion $533
May 30, 4 PM $0.000743
+0.28%
$74.34 billion $452
May 30, 3 PM $0.000741
-0.31%
$74.11 billion $273
May 30, 10 AM $0.00074
+0.21%
$74 billion $268
May 30, 6 AM $0.000732
-0.01%
$73.23 billion $241
May 30, 5 AM $0.000731
+0.13%
$73.13 billion $224
May 30, 3 AM $0.000739
+0.03%
$73.86 billion $188
May 30, 2 AM $0.000738
-0.16%
$73.78 billion $159
May 30, 1 AM $0.000739
-0.05%
$73.9 billion $98
May 30, 12 AM $0.00074
+0.00%
$73.99 billion $57
May 29, 1 PM $0.00073
+0.00%
$73.03 billion $121
May 29, 12 PM $0.00073
+0.17%
$72.96 billion $119
May 29, 11 AM $0.000731
+0.00%
$73.12 billion $54
May 29, 10 AM $0.00073
-0.37%
$73.03 billion $54
May 29, 8 AM $0.000729
+0.00%
$72.87 billion $46
May 28, 7 PM $0.000739
+0.06%
$73.87 billion $336
May 28, 6 PM $0.000739
+0.00%
$73.91 billion $272
May 28, 5 PM $0.000738
+0.09%
$73.77 billion $267
May 28, 4 PM $0.000736
+0.75%
$73.6 billion $374
May 28, 11 AM $0.000732
+0.07%
$73.19 billion $367