聪比特币 Historical Data

聪比特币 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000694
-0.42%
$ 69.39 billion $ 1,810
Mar 27, 6 AM $ 0.000697
+0.00%
$ 69.68 billion $ 1,720
Mar 27, 1 AM $ 0.000694
+0.27%
$ 69.44 billion $ 1,880
Mar 27, 12 AM $ 0.000693
-0.20%
$ 69.31 billion $ 1,856
Mar 26, 11 PM $ 0.000694
+0.00%
$ 69.43 billion $ 1,852
Mar 26, 10 PM $ 0.000696
+0.00%
$ 69.61 billion $ 1,849
Mar 26, 9 PM $ 0.000696
+0.07%
$ 69.61 billion $ 1,831
Mar 26, 7 PM $ 0.00069
-0.05%
$ 68.99 billion $ 1,804
Mar 26, 6 PM $ 0.00069
-0.22%
$ 69.02 billion $ 1,761
Mar 26, 5 PM $ 0.000694
-0.13%
$ 69.41 billion $ 1,688
Mar 26, 3 PM $ 0.000697
-0.10%
$ 69.69 billion $ 1,672
Mar 26, 12 PM $ 0.0007
+0.11%
$ 69.99 billion $ 1,667
Mar 26, 11 AM $ 0.0007
-0.09%
$ 70.02 billion $ 1,689
Mar 26, 10 AM $ 0.0007
-0.64%
$ 69.96 billion $ 1,539
Mar 26, 9 AM $ 0.000703
-0.13%
$ 70.32 billion $ 829
Mar 26, 8 AM $ 0.000704
-0.01%
$ 70.4 billion $ 426
Mar 26, 7 AM $ 0.000704
+0.07%
$ 70.39 billion $ 417
Mar 26, 6 AM $ 0.000705
-0.25%
$ 70.45 billion $ 328
Mar 26, 5 AM $ 0.000706
-0.23%
$ 70.6 billion $ 281
Mar 26, 2 AM $ 0.000714
-0.53%
$ 71.44 billion $ 229
Mar 26, 1 AM $ 0.000718
+0.28%
$ 71.83 billion $ 193
Mar 25, 9 PM $ 0.000716
-0.03%
$ 71.59 billion $ 182
Mar 25, 8 PM $ 0.000716
+0.35%
$ 71.61 billion $ 287
Mar 25, 5 PM $ 0.00072
+0.77%
$ 72.03 billion $ 407
Mar 25, 4 PM $ 0.000714
+0.00%
$ 71.35 billion $ 692
Mar 25, 11 AM $ 0.000723
+0.53%
$ 72.27 billion $ 793
Mar 25, 10 AM $ 0.000719
-0.25%
$ 71.93 billion $ 776
Mar 25, 9 AM $ 0.000722
+0.00%
$ 72.16 billion $ 757
Mar 25, 8 AM $ 0.000717
+0.18%
$ 71.66 billion $ 756
Mar 25, 7 AM $ 0.000715
+0.05%
$ 71.53 billion $ 753
Mar 25, 6 AM $ 0.000715
-0.21%
$ 71.48 billion $ 828
Mar 25, 5 AM $ 0.000713
+0.00%
$ 71.33 billion $ 477
Mar 25, 2 AM $ 0.000712
-0.03%
$ 71.18 billion $ 914
Mar 24, 11 PM $ 0.000715
+0.30%
$ 71.45 billion $ 902
Mar 24, 8 PM $ 0.000708
-0.08%
$ 70.78 billion $ 867
Mar 24, 7 PM $ 0.000701
+0.00%
$ 70.06 billion $ 795
Mar 24, 6 PM $ 0.000698
+0.00%
$ 69.8 billion $ 778
Mar 24, 5 PM $ 0.000702
-0.32%
$ 70.16 billion $ 773
Mar 24, 4 PM $ 0.000704
-0.76%
$ 70.41 billion $ 731
Mar 24, 3 PM $ 0.00071
+0.43%
$ 70.98 billion $ 657
Mar 24, 2 PM $ 0.000707
-0.10%
$ 70.7 billion $ 645
Mar 24, 1 PM $ 0.000709
-0.24%
$ 70.86 billion $ 891
Mar 24, 11 AM $ 0.00072
+1.18%
$ 72 billion $ 1,672
Mar 24, 9 AM $ 0.000715
+0.03%
$ 71.54 billion $ 2,408
Mar 24, 8 AM $ 0.000714
+0.00%
$ 71.42 billion $ 2,365
Mar 24, 7 AM $ 0.000715
+0.38%
$ 71.5 billion $ 2,412
Mar 24, 5 AM $ 0.000711
-0.01%
$ 71.11 billion $ 2,618
Mar 24, 4 AM $ 0.000712
-0.02%
$ 71.18 billion $ 2,785
Mar 23, 7 PM $ 0.000719
+0.00%
$ -- $ 3,094
Mar 23, 6 PM $ 0.000718
+1.23%
$ 71.84 billion $ 3,063