聪比特币 Historical Data

聪比特币 Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.000731
-0.52%
$73.11 billion $354
May 28, 9 AM $0.000733
+0.09%
$73.29 billion $323
May 28, 8 AM $0.000734
+0.25%
$73.37 billion $316
May 28, 7 AM $0.000733
+0.53%
$73.27 billion $310
May 28, 6 AM $0.00073
+0.00%
$73.02 billion $285
May 28, 5 AM $0.000731
+0.00%
$73.08 billion $278
May 28, 4 AM $0.000731
-1.49%
$73.15 billion $260
May 27, 10 PM $0.000751
+0.00%
$-- $252
May 27, 9 PM $0.000757
+0.00%
$75.75 billion $245
May 27, 7 PM $0.000756
-0.03%
$75.57 billion $230
May 27, 6 PM $0.000755
+0.00%
$75.46 billion $188
May 27, 5 PM $0.000756
+0.00%
$75.62 billion $170
May 27, 4 PM $0.000756
-0.27%
$75.63 billion $163
May 27, 2 PM $0.000754
+0.00%
$-- $124
May 27, 4 AM $0.000751
+0.13%
$-- $261
May 27, 3 AM $0.000751
-0.19%
$75.06 billion $250
May 27, 1 AM $0.00076
-0.02%
$75.99 billion $199
May 27, 12 AM $0.000761
+0.09%
$76.06 billion $178
May 26, 11 PM $0.000759
+0.05%
$75.93 billion $178
May 26, 10 PM $0.000759
+0.12%
$75.94 billion $96
May 26, 7 PM $0.000761
+0.00%
$76.11 billion $176
May 26, 6 PM $0.000761
+0.30%
$76.1 billion $174
May 26, 5 PM $0.000763
+0.00%
$76.34 billion $181
May 26, 4 PM $0.000763
+0.12%
$76.3 billion $181
May 26, 1 PM $0.000771
-0.34%
$77.14 billion $170
May 26, 12 PM $0.000774
-0.18%
$77.39 billion $150
May 26, 10 AM $0.00077
+0.00%
$76.97 billion $159
May 26, 5 AM $0.000773
+0.00%
$77.31 billion $77
May 25, 5 PM $0.000777
-0.09%
$77.73 billion $320
May 25, 4 PM $0.000777
+0.00%
$77.74 billion $315
May 25, 2 PM $0.000775
-0.06%
$77.46 billion $269
May 25, 1 PM $0.000775
+0.04%
$77.52 billion $205
May 25, 12 PM $0.000774
-0.19%
$77.42 billion $179
May 25, 11 AM $0.000776
-0.06%
$77.57 billion $162
May 25, 6 AM $0.000774
+0.00%
$77.35 billion $232
May 25, 2 AM $0.000772
+0.38%
$77.18 billion $217
May 25, 1 AM $0.000769
-0.01%
$76.88 billion $205
May 24, 11 PM $0.000764
+0.00%
$76.42 billion $185
May 24, 10 PM $0.000764
+0.52%
$76.4 billion $179
May 24, 9 PM $0.00076
-0.62%
$76.05 billion $153
May 24, 8 PM $0.000765
-0.31%
$76.53 billion $164
May 24, 7 PM $0.000767
+0.01%
$76.67 billion $193
May 24, 6 PM $0.000767
+0.04%
$76.71 billion $189
May 24, 5 PM $0.000765
-0.17%
$76.53 billion $172
May 24, 4 PM $0.000767
+0.00%
$76.65 billion $161
May 24, 2 PM $0.000767
-0.23%
$76.69 billion $163
May 24, 12 PM $0.000772
+0.00%
$77.17 billion $99
May 24, 11 AM $0.000772
-0.04%
$77.19 billion $93
May 24, 10 AM $0.00077
+0.00%
$77.01 billion $111
May 24, 5 AM $0.000767
+0.07%
$76.66 billion $172