聪比特币 Historical Data

聪比特币 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000709
+0.29%
$ 70.92 billion $ 3,142
Mar 23, 4 PM $ 0.000707
-0.43%
$ 70.73 billion $ 3,073
Mar 23, 3 PM $ 0.000713
-0.32%
$ 71.26 billion $ 3,075
Mar 23, 2 PM $ 0.000723
+0.74%
$ 72.3 billion $ 3,016
Mar 23, 1 PM $ 0.000717
+1.52%
$ 71.73 billion $ 2,999
Mar 23, 12 PM $ 0.000707
-1.23%
$ 70.66 billion $ 2,873
Mar 23, 11 AM $ 0.000716
+4.11%
$ 71.6 billion $ 2,198
Mar 23, 10 AM $ 0.000688
+0.00%
$ 68.76 billion $ 1,100
Mar 23, 9 AM $ 0.000688
-0.03%
$ 68.8 billion $ 1,035
Mar 23, 8 AM $ 0.00069
+0.37%
$ 68.95 billion $ 1,031
Mar 23, 7 AM $ 0.000687
-0.06%
$ 68.67 billion $ 985
Mar 23, 6 AM $ 0.000687
-0.34%
$ 68.75 billion $ 818
Mar 23, 5 AM $ 0.000689
+0.16%
$ 68.93 billion $ 965
Mar 23, 4 AM $ 0.000688
+0.29%
$ 68.78 billion $ 980
Mar 23, 3 AM $ 0.000686
-0.29%
$ 68.6 billion $ 874
Mar 23, 2 AM $ 0.00068
+0.00%
$ 68 billion $ 1,228
Mar 23, 1 AM $ 0.000683
-0.26%
$ 68.34 billion $ 1,606
Mar 22, 10 PM $ 0.000681
+0.00%
$ 68.09 billion $ 1,706
Mar 22, 9 PM $ 0.000685
-0.65%
$ 68.48 billion $ 1,714
Mar 22, 8 PM $ 0.000691
+0.17%
$ 69.1 billion $ 1,703
Mar 22, 7 PM $ 0.00069
+0.06%
$ 68.98 billion $ 1,627
Mar 22, 6 PM $ 0.000691
-0.35%
$ 69.05 billion $ 1,567
Mar 22, 5 PM $ 0.000692
+0.15%
$ 69.22 billion $ 1,523
Mar 22, 4 PM $ 0.000691
+0.52%
$ 69.12 billion $ 1,379
Mar 22, 3 PM $ 0.000694
+0.09%
$ 69.43 billion $ 1,451
Mar 22, 12 PM $ 0.000691
+0.00%
$ 69.1 billion $ 1,020
Mar 22, 11 AM $ 0.000691
+0.00%
$ 69.15 billion $ 1,577
Mar 22, 10 AM $ 0.000692
+0.01%
$ 69.21 billion $ 1,580
Mar 22, 9 AM $ 0.000691
-0.05%
$ 69.14 billion $ 1,581
Mar 22, 8 AM $ 0.000692
-0.47%
$ 69.23 billion $ 1,584
Mar 22, 7 AM $ 0.000694
+0.00%
$ 69.43 billion $ 1,494
Mar 22, 6 AM $ 0.000696
-0.60%
$ 69.58 billion $ 1,491
Mar 22, 5 AM $ 0.0007
-0.31%
$ 70 billion $ 1,531
Mar 22, 4 AM $ 0.000702
+0.20%
$ 70.22 billion $ 1,431
Mar 22, 3 AM $ 0.000701
+0.68%
$ 70.08 billion $ 1,281
Mar 22, 2 AM $ 0.000696
-0.23%
$ 69.6 billion $ 1,119
Mar 22, 1 AM $ 0.000698
+0.53%
$ 69.78 billion $ 1,139
Mar 22, 12 AM $ 0.000696
-0.59%
$ 69.59 billion $ 1,130
Mar 21, 11 PM $ 0.000701
-1.57%
$ 70.11 billion $ 884
Mar 21, 10 PM $ 0.000711
+0.00%
$ 71.12 billion $ 613
Mar 21, 9 PM $ 0.00071
+0.00%
$ 70.98 billion $ 590
Mar 21, 7 PM $ 0.000707
-0.11%
$ 70.68 billion $ 739
Mar 21, 6 PM $ 0.000707
-0.12%
$ 70.74 billion $ 701
Mar 21, 5 PM $ 0.000707
+0.19%
$ 70.71 billion $ 865
Mar 21, 2 PM $ 0.000712
+0.22%
$ 71.23 billion $ 948
Mar 21, 1 PM $ 0.000711
+0.06%
$ 71.06 billion $ 910
Mar 21, 12 PM $ 0.00071
-0.10%
$ 71.03 billion $ 764
Mar 21, 11 AM $ 0.000711
+0.27%
$ 71.1 billion $ 715
Mar 21, 10 AM $ 0.000709
+0.09%
$ 70.92 billion $ 491
Mar 21, 2 AM $ 0.000711
+0.06%
$ 71.12 billion $ 1,093