聪比特币 Historical Data

聪比特币 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.000711
+0.27%
$ 71.1 billion $ 715
Mar 21, 10 AM $ 0.000709
+0.09%
$ 70.92 billion $ 491
Mar 21, 2 AM $ 0.000711
+0.06%
$ 71.12 billion $ 1,093
Mar 21, 1 AM $ 0.000711
-0.12%
$ 71.12 billion $ 1,049
Mar 21, 12 AM $ 0.000712
-0.19%
$ 71.21 billion $ 1,026
Mar 20, 11 PM $ 0.000713
-0.04%
$ 71.35 billion $ 960
Mar 20, 10 PM $ 0.000711
+0.00%
$ 71.13 billion $ 933
Mar 20, 9 PM $ 0.000711
+0.56%
$ 71.11 billion $ 933
Mar 20, 8 PM $ 0.000707
+0.39%
$ 70.7 billion $ 837
Mar 20, 7 PM $ 0.000704
+0.34%
$ 70.42 billion $ 768
Mar 20, 5 PM $ 0.000706
-0.41%
$ 70.58 billion $ 714
Mar 20, 4 PM $ 0.000709
+0.19%
$ 70.9 billion $ 463
Mar 20, 8 AM $ 0.000717
+0.56%
$ 71.66 billion $ 1,586
Mar 20, 7 AM $ 0.00071
+0.36%
$ 70.98 billion $ 1,553
Mar 20, 5 AM $ 0.00071
+0.00%
$ 71.04 billion $ 1,437
Mar 20, 4 AM $ 0.00071
-0.15%
$ 71 billion $ 1,429
Mar 20, 3 AM $ 0.00071
+0.20%
$ 71.05 billion $ 1,559
Mar 20, 2 AM $ 0.000709
-0.34%
$ 70.95 billion $ 1,769
Mar 20, 1 AM $ 0.000712
+0.00%
$ 71.2 billion $ 1,782
Mar 19, 11 PM $ 0.000709
+0.04%
$ 70.92 billion $ 1,950
Mar 19, 10 PM $ 0.000712
+0.02%
$ 71.2 billion $ 2,226
Mar 19, 9 PM $ 0.000713
+0.27%
$ 71.26 billion $ 2,224
Mar 19, 8 PM $ 0.00071
+0.04%
$ 71.05 billion $ 2,236
Mar 19, 7 PM $ 0.00071
+1.15%
$ 70.99 billion $ 2,489
Mar 19, 6 PM $ 0.000703
+0.04%
$ 70.25 billion $ 2,764
Mar 19, 5 PM $ 0.000699
+0.19%
$ 69.87 billion $ 2,759
Mar 19, 4 PM $ 0.000698
+0.27%
$ 69.85 billion $ 3,036
Mar 19, 3 PM $ 0.000697
-0.05%
$ 69.66 billion $ 3,226
Mar 19, 2 PM $ 0.000695
-0.25%
$ 69.55 billion $ 3,277
Mar 19, 1 PM $ 0.000697
-0.17%
$ 69.72 billion $ 3,275
Mar 19, 12 PM $ 0.000699
-0.49%
$ 69.91 billion $ 2,870
Mar 19, 11 AM $ 0.00071
-0.04%
$ 70.97 billion $ 2,622
Mar 19, 10 AM $ 0.00071
-0.17%
$ 71 billion $ 2,629
Mar 19, 9 AM $ 0.00071
+0.79%
$ 71.03 billion $ 2,619
Mar 19, 8 AM $ 0.000709
-0.15%
$ 70.86 billion $ 3,436
Mar 19, 7 AM $ 0.000703
-1.28%
$ 70.26 billion $ 3,394
Mar 19, 3 AM $ 0.000723
+0.36%
$ 72.32 billion $ 3,424
Mar 19, 2 AM $ 0.000721
-0.05%
$ 72.07 billion $ 2,930
Mar 19, 1 AM $ 0.00072
+0.49%
$ 71.99 billion $ 2,945
Mar 19, 12 AM $ 0.000725
-0.36%
$ 72.46 billion $ 2,957
Mar 18, 11 PM $ 0.000721
+0.46%
$ 72.12 billion $ 2,961
Mar 18, 8 PM $ 0.000717
-0.46%
$ 71.68 billion $ 2,847
Mar 18, 7 PM $ 0.00072
+0.42%
$ 71.98 billion $ 2,597
Mar 18, 6 PM $ 0.00072
-1.17%
$ 72 billion $ 2,426
Mar 18, 5 PM $ 0.000719
+0.18%
$ 71.93 billion $ 2,253
Mar 18, 4 PM $ 0.000717
-0.16%
$ 71.72 billion $ 1,841
Mar 18, 3 PM $ 0.000719
-0.56%
$ 71.85 billion $ 1,759
Mar 18, 2 PM $ 0.000722
-1.10%
$ 72.25 billion $ 1,648
Mar 18, 1 PM $ 0.000731
+0.01%
$ 73.07 billion $ 1,622
Mar 18, 12 PM $ 0.000731
-0.86%
$ 73.06 billion $ 1,626