聪比特币 Historical Data

聪比特币 Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $0.00077
+0.70%
$76.96 billion $174
May 23, 5 PM $0.000756
+0.00%
$75.6 billion $144
May 23, 8 AM $0.000746
-0.62%
$74.58 billion $158
May 23, 7 AM $0.000751
+0.05%
$75.07 billion $89
May 22, 7 PM $0.000761
-0.46%
$76.12 billion $49
May 22, 6 PM $0.000769
+0.00%
$76.87 billion $36
May 22, 4 PM $0.00077
+0.15%
$77.01 billion $23
May 21, 6 PM $0.000777
-1.23%
$77.71 billion $109
May 21, 3 PM $0.000768
+0.33%
$76.84 billion $212
May 21, 11 AM $0.000765
+0.00%
$76.55 billion $189
May 21, 10 AM $0.000753
-2.27%
$75.3 billion $194
May 21, 8 AM $0.000748
-1.06%
$74.82 billion $197
May 21, 12 AM $0.00077
+0.00%
$76.96 billion $295
May 20, 5 PM $0.000778
+0.00%
$77.78 billion $334
May 20, 4 PM $0.000778
-0.26%
$77.81 billion $329
May 20, 3 PM $0.00078
+0.09%
$78.01 billion $223
May 20, 2 PM $0.000774
+0.00%
$77.37 billion $210
May 20, 1 PM $0.00077
+0.00%
$77.03 billion $205
May 20, 12 PM $0.000766
+0.05%
$76.59 billion $200
May 20, 10 AM $0.000765
+0.18%
$76.49 billion $201
May 20, 8 AM $0.000768
+0.09%
$76.83 billion $235
May 20, 5 AM $0.000773
+0.34%
$77.26 billion $208
May 20, 2 AM $0.000771
+0.29%
$77.08 billion $127
May 19, 10 PM $0.00077
+0.00%
$76.97 billion $95
May 19, 6 PM $0.000769
+0.13%
$76.86 billion $131
May 19, 5 PM $0.000768
+0.00%
$76.76 billion $350
May 19, 4 PM $0.000766
+0.05%
$76.55 billion $482
May 19, 3 PM $0.000766
+0.00%
$76.58 billion $476
May 19, 11 AM $0.000749
-2.43%
$74.85 billion $489
May 19, 10 AM $0.000774
+1.08%
$77.42 billion $501
May 19, 9 AM $0.000765
-0.27%
$76.51 billion $450
May 19, 1 AM $0.00074
+0.00%
$74.03 billion $373
May 18, 9 PM $0.000763
-0.92%
$76.29 billion $1,101
May 18, 7 PM $0.000766
+2.42%
$76.59 billion $1,061
May 18, 6 PM $0.000748
-4.90%
$74.77 billion $1,114
May 18, 5 PM $0.000784
+2.78%
$78.4 billion $1,093
May 18, 4 PM $0.000759
-0.73%
$75.93 billion $1,054
May 18, 2 PM $0.00077
-0.86%
$77.05 billion $1,050
May 18, 1 PM $0.00078
+2.35%
$77.99 billion $1,042
May 18, 12 PM $0.000767
-0.94%
$76.68 billion $906
May 18, 11 AM $0.000771
-0.14%
$77.08 billion $839
May 18, 10 AM $0.000771
-0.19%
$77.11 billion $822
May 18, 9 AM $0.000771
+0.24%
$77.15 billion $824
May 18, 8 AM $0.000769
-0.14%
$76.91 billion $804
May 18, 7 AM $0.000778
+0.48%
$77.82 billion $723
May 18, 6 AM $0.000774
+0.00%
$77.42 billion $675
May 18, 4 AM $0.000772
+0.00%
$77.16 billion $812
May 18, 3 AM $0.000784
+0.00%
$78.39 billion $811
May 18, 2 AM $0.000776
+0.00%
$77.6 billion $857
May 18, 12 AM $0.000788
-0.08%
$78.78 billion $800