聪比特币 Historical Data

聪比特币 Page 26
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.000788
+0.81%
$78.84 billion $780
May 17, 10 PM $0.000786
-3.29%
$78.59 billion $418
May 17, 7 PM $0.000809
+4.29%
$80.89 billion $380
May 17, 6 PM $0.000812
-4.42%
$81.22 billion $187
May 17, 4 PM $0.000782
+0.00%
$78.2 billion $309
May 17, 2 PM $0.000767
-0.65%
$76.73 billion $301
May 17, 1 PM $0.000774
-0.99%
$77.4 billion $274
May 17, 12 PM $0.000784
+0.00%
$78.43 billion $296
May 17, 11 AM $0.000784
+0.08%
$78.44 billion $295
May 17, 9 AM $0.000782
-0.22%
$78.24 billion $363
May 17, 7 AM $0.000788
+0.00%
$78.84 billion $406
May 17, 6 AM $0.000802
+2.92%
$80.24 billion $400
May 17, 5 AM $0.000795
+1.82%
$79.52 billion $390
May 17, 3 AM $0.000777
-2.87%
$77.72 billion $322
May 17, 2 AM $0.000799
-0.72%
$79.93 billion $297
May 17, 1 AM $0.000806
+2.82%
$80.57 billion $180
May 16, 4 PM $0.000784
+0.00%
$78.39 billion $217
May 16, 1 PM $0.000784
+0.00%
$78.36 billion $220
May 16, 12 PM $0.000784
-0.36%
$78.43 billion $227
May 16, 11 AM $0.000791
+0.61%
$79.09 billion $220
May 16, 10 AM $0.000785
-0.33%
$78.51 billion $230
May 16, 9 AM $0.000784
-0.62%
$78.37 billion $214
May 16, 8 AM $0.000788
-0.33%
$78.8 billion $186
May 16, 7 AM $0.00079
+0.45%
$78.98 billion $110
May 16, 2 AM $0.000791
+0.11%
$79.12 billion $110
May 16, 1 AM $0.00079
-0.18%
$78.98 billion $108
May 15, 1 PM $0.000804
+1.69%
$80.43 billion $459
May 15, 12 PM $0.000806
+0.00%
$80.63 billion $482
May 15, 11 AM $0.000807
-0.72%
$80.72 billion $515
May 15, 5 AM $0.000819
+2.82%
$81.93 billion $520
May 15, 4 AM $0.000818
-0.03%
$81.85 billion $421
May 15, 3 AM $0.00082
+0.00%
$82.04 billion $406
May 15, 2 AM $0.000818
-0.01%
$81.83 billion $401
May 15, 1 AM $0.000821
-5.04%
$82.07 billion $355
May 15, 12 AM $0.000863
+0.00%
$86.33 billion $333
May 14, 11 PM $0.000829
+0.00%
$82.85 billion $264
May 14, 10 PM $0.000832
+0.00%
$83.2 billion $325
May 14, 9 PM $0.000873
+5.01%
$87.3 billion $305
May 14, 8 PM $0.000863
+0.00%
$86.34 billion $283
May 14, 6 PM $0.000815
-0.11%
$81.51 billion $318
May 14, 5 PM $0.000824
+0.73%
$82.45 billion $301
May 14, 4 PM $0.000824
-0.07%
$82.42 billion $269
May 14, 3 PM $0.000849
+4.65%
$84.9 billion $260
May 14, 2 PM $0.000808
-0.26%
$80.82 billion $245
May 14, 1 PM $0.00081
-0.10%
$80.99 billion $223
May 14, 12 PM $0.000801
+0.34%
$80.06 billion $165
May 14, 11 AM $0.000798
-0.92%
$79.79 billion $135
May 14, 10 AM $0.000804
+0.00%
$80.43 billion $96
May 13, 8 PM $0.000741
+0.00%
$74.11 billion $67
May 13, 7 PM $0.000741
+0.00%
$74.06 billion $129