聪比特币 Historical Data

聪比特币 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.00069
-0.84%
$ 69.02 billion $ 2,414
Feb 6, 10 PM $ 0.000696
+0.00%
$ 69.61 billion $ 2,526
Feb 6, 8 PM $ 0.000696
+0.28%
$ 69.56 billion $ 2,477
Feb 6, 7 PM $ 0.000694
-0.01%
$ 69.2 billion $ 2,437
Feb 6, 6 PM $ 0.000694
-1.04%
$ 69.43 billion $ 2,380
Feb 6, 5 PM $ 0.000702
+1.84%
$ 70.18 billion $ 3,902
Feb 6, 4 PM $ 0.000687
+2.40%
$ 68.69 billion $ 3,715
Feb 6, 3 PM $ 0.000671
+0.00%
$ 67.1 billion $ 3,545
Feb 6, 2 PM $ 0.000669
+0.72%
$ 66.94 billion $ 3,517
Feb 6, 1 PM $ 0.000664
+1.25%
$ 66.42 billion $ 3,483
Feb 6, 12 PM $ 0.000656
+0.06%
$ 65.6 billion $ 3,388
Feb 6, 11 AM $ 0.000655
+0.17%
$ 65.54 billion $ 3,326
Feb 6, 10 AM $ 0.000654
+0.08%
$ 65.39 billion $ 3,245
Feb 6, 9 AM $ 0.000639
+0.08%
$ 63.91 billion $ 3,201
Feb 6, 8 AM $ 0.000642
-0.73%
$ 64.2 billion $ 3,239
Feb 6, 7 AM $ 0.000646
-0.45%
$ 64.57 billion $ 3,165
Feb 6, 6 AM $ 0.000663
+0.23%
$ 66.27 billion $ 2,965
Feb 6, 5 AM $ 0.000645
+0.00%
$ 64.48 billion $ 3,220
Feb 6, 3 AM $ 0.000643
-0.35%
$ 64.29 billion $ 3,363
Feb 6, 2 AM $ 0.00065
+0.31%
$ 65.04 billion $ 8,105
Feb 6, 1 AM $ 0.000644
+2.11%
$ 64.44 billion $ 7,906
Feb 6, 12 AM $ 0.000631
+0.53%
$ 63.08 billion $ 7,440
Feb 5, 11 PM $ 0.000629
-0.94%
$ 62.88 billion $ 5,780
Feb 5, 10 PM $ 0.000634
-0.04%
$ 63.45 billion $ 5,563
Feb 5, 9 PM $ 0.000635
-0.28%
$ 63.47 billion $ 5,150
Feb 5, 8 PM $ 0.000637
-2.64%
$ 63.68 billion $ 4,523
Feb 5, 7 PM $ 0.000656
+0.65%
$ 65.63 billion $ 4,295
Feb 5, 6 PM $ 0.000655
-1.16%
$ 65.45 billion $ 3,681
Feb 5, 5 PM $ 0.000664
-1.68%
$ 66.42 billion $ 3,624
Feb 5, 4 PM $ 0.000675
+2.14%
$ 67.52 billion $ 3,484
Feb 5, 3 PM $ 0.000661
-4.28%
$ 66.09 billion $ 3,056
Feb 5, 2 PM $ 0.000696
+0.34%
$ 69.57 billion $ 2,900
Feb 5, 1 PM $ 0.000694
-0.01%
$ 69.38 billion $ 2,782
Feb 5, 12 PM $ 0.000694
-0.71%
$ 69.37 billion $ 2,744
Feb 5, 11 AM $ 0.000699
-2.11%
$ 69.91 billion $ 2,647
Feb 5, 10 AM $ 0.000715
+0.07%
$ 71.5 billion $ 2,617
Feb 5, 9 AM $ 0.000715
+0.83%
$ 71.45 billion $ 2,556
Feb 5, 8 AM $ 0.000708
+0.00%
$ 70.78 billion $ 2,225
Feb 5, 7 AM $ 0.000702
+0.00%
$ 70.22 billion $ 2,190
Feb 5, 6 AM $ 0.000702
-0.95%
$ 70.19 billion $ 2,151
Feb 5, 5 AM $ 0.000709
+0.43%
$ 70.87 billion $ 2,038
Feb 5, 4 AM $ 0.000706
-0.77%
$ 70.56 billion $ 1,983
Feb 5, 3 AM $ 0.000724
+0.00%
$ 72.38 billion $ 2,109
Feb 5, 2 AM $ 0.000721
-0.72%
$ 72.09 billion $ 2,065
Feb 5, 1 AM $ 0.000726
+0.09%
$ 72.65 billion $ 2,040
Feb 5, 12 AM $ 0.000725
-0.02%
$ 72.54 billion $ 1,977
Feb 4, 11 PM $ 0.000727
-0.13%
$ 72.66 billion $ 1,937
Feb 4, 10 PM $ 0.000727
+2.24%
$ 72.68 billion $ 1,857
Feb 4, 8 PM $ 0.000732
-0.36%
$ 73.18 billion $ 1,835
Feb 4, 7 PM $ 0.000734
+1.27%
$ 73.37 billion $ 1,777