聪比特币 Historical Data

聪比特币 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.000731
+0.81%
$ 73.06 billion $ 12,106
Mar 15, 9 PM $ 0.000725
+0.07%
$ 72.48 billion $ 11,304
Mar 15, 8 PM $ 0.000724
+0.05%
$ 72.36 billion $ 10,271
Mar 15, 7 PM $ 0.000723
-0.19%
$ 72.32 billion $ 9,854
Mar 15, 6 PM $ 0.000726
+0.11%
$ 72.56 billion $ 10,446
Mar 15, 5 PM $ 0.000725
+0.68%
$ 72.48 billion $ 10,339
Mar 15, 3 PM $ 0.00072
-0.03%
$ 72.05 billion $ 10,257
Mar 15, 2 PM $ 0.00072
+0.09%
$ 72.04 billion $ 10,149
Mar 15, 1 PM $ 0.00072
-0.02%
$ 71.96 billion $ 9,910
Mar 15, 12 PM $ 0.00072
-0.64%
$ 71.96 billion $ 7,482
Mar 15, 11 AM $ 0.000724
-0.14%
$ 72.41 billion $ 1,757
Mar 15, 5 AM $ 0.000722
-0.02%
$ 72.23 billion $ 1,901
Mar 15, 1 AM $ 0.000712
+0.00%
$ 71.2 billion $ 450
Mar 14, 7 PM $ 0.000712
+0.00%
$ 71.22 billion $ 3,399
Mar 14, 6 PM $ 0.000711
+0.01%
$ 71.09 billion $ 3,398
Mar 14, 4 PM $ 0.000711
-0.10%
$ 71.06 billion $ 3,449
Mar 14, 3 PM $ 0.000711
-0.08%
$ 71.07 billion $ 3,405
Mar 14, 2 PM $ 0.000711
-0.33%
$ 71.15 billion $ 3,389
Mar 14, 1 PM $ 0.000712
+0.23%
$ 71.25 billion $ 3,364
Mar 14, 11 AM $ 0.000708
+0.01%
$ 70.79 billion $ 3,297
Mar 14, 10 AM $ 0.000708
-0.15%
$ 70.77 billion $ 3,287
Mar 14, 9 AM $ 0.000709
+0.05%
$ 70.92 billion $ 3,153
Mar 14, 8 AM $ 0.000709
+0.08%
$ 70.89 billion $ 2,976
Mar 14, 7 AM $ 0.000712
+0.00%
$ 71.16 billion $ 2,974
Mar 14, 6 AM $ 0.000713
+0.00%
$ 71.31 billion $ 2,947
Mar 14, 5 AM $ 0.000715
+0.00%
$ -- $ 2,590
Mar 14, 4 AM $ 0.000715
+0.00%
$ 71.54 billion $ 2,573
Mar 13, 10 PM $ 0.00071
-0.35%
$ 70.98 billion $ 2,953
Mar 13, 5 PM $ 0.000716
-0.79%
$ 71.63 billion $ 2,925
Mar 13, 4 PM $ 0.000726
+0.00%
$ 72.63 billion $ 2,687
Mar 13, 3 PM $ 0.000727
-1.02%
$ 72.72 billion $ 2,654
Mar 13, 2 PM $ 0.000735
-0.46%
$ 73.49 billion $ 2,552
Mar 13, 1 PM $ 0.000735
+0.12%
$ 73.5 billion $ 2,460
Mar 13, 10 AM $ 0.000725
+0.40%
$ 72.45 billion $ 1,642
Mar 13, 9 AM $ 0.000721
+0.03%
$ 72.13 billion $ 1,565
Mar 13, 8 AM $ 0.000722
+0.28%
$ 72.17 billion $ 1,545
Mar 13, 7 AM $ 0.000719
+0.33%
$ 71.93 billion $ 1,199
Mar 13, 6 AM $ 0.000717
-0.49%
$ 71.7 billion $ 1,055
Mar 13, 5 AM $ 0.00072
+0.51%
$ 72.04 billion $ 931
Mar 13, 3 AM $ 0.000715
+0.00%
$ 71.46 billion $ 1,562
Mar 13, 12 AM $ 0.000721
+1.04%
$ 72.1 billion $ 1,428
Mar 12, 11 PM $ 0.00071
+1.06%
$ 71.02 billion $ 922
Mar 12, 10 PM $ 0.000703
+0.17%
$ 70.34 billion $ 603
Mar 12, 8 PM $ 0.000705
-0.08%
$ 70.5 billion $ 574
Mar 12, 7 PM $ 0.000705
-0.01%
$ 70.53 billion $ 787
Mar 12, 6 PM $ 0.000705
-0.41%
$ 70.54 billion $ 774
Mar 12, 5 PM $ 0.00071
+0.05%
$ 70.96 billion $ 739
Mar 12, 3 PM $ 0.000705
+0.12%
$ 70.48 billion $ 683
Mar 12, 2 PM $ 0.000704
-0.35%
$ 70.37 billion $ 633
Mar 12, 1 PM $ 0.000707
-0.37%
$ 70.65 billion $ 308