聪比特币 Historical Data

聪比特币 Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $0.000711
+1.65%
$71.11 billion $249
May 13, 10 AM $0.00079
+0.96%
$79.05 billion $297
May 13, 9 AM $0.000819
+0.08%
$81.86 billion $295
May 13, 8 AM $0.000817
+0.00%
$81.74 billion $271
May 13, 6 AM $0.000807
+0.00%
$80.7 billion $234
May 13, 3 AM $0.000745
+3.61%
$74.5 billion $233
May 13, 2 AM $0.000715
-12.95%
$71.46 billion $253
May 12, 9 PM $0.000737
+4.27%
$73.7 billion $219
May 12, 4 PM $0.000803
+0.00%
$80.35 billion $322
May 12, 3 PM $0.00075
+0.00%
$74.97 billion $169
May 12, 2 PM $0.000741
-7.36%
$74.12 billion $335
May 12, 1 PM $0.000725
+0.00%
$72.46 billion $231
May 12, 12 PM $0.000723
+0.08%
$72.26 billion $307
May 12, 10 AM $0.000807
+0.00%
$80.73 billion $287
May 12, 8 AM $0.000806
+9.13%
$80.62 billion $265
May 12, 7 AM $0.00072
+0.00%
$71.97 billion $260
May 12, 4 AM $0.000813
+0.06%
$81.29 billion $246
May 12, 3 AM $0.000815
+0.00%
$81.46 billion $277
May 11, 10 PM $0.000784
+2.60%
$78.42 billion $334
May 11, 7 PM $0.000776
+0.00%
$77.64 billion $327
May 11, 6 PM $0.000752
+0.78%
$75.23 billion $267
May 11, 4 PM $0.000774
+0.00%
$77.35 billion $497
May 11, 3 PM $0.000776
+2.51%
$77.59 billion $473
May 11, 2 PM $0.000762
+0.00%
$76.24 billion $358
May 11, 1 PM $0.000766
-0.60%
$76.56 billion $353
May 11, 12 PM $0.000753
+0.85%
$75.3 billion $312
May 11, 4 AM $0.000776
+0.00%
$77.59 billion $451
May 11, 3 AM $0.000795
+0.00%
$79.49 billion $447
May 11, 2 AM $0.000798
+5.46%
$79.77 billion $432
May 11, 1 AM $0.000771
+2.18%
$77.14 billion $397
May 11, 12 AM $0.000739
+0.00%
$73.88 billion $426
May 10, 11 PM $0.000776
+0.04%
$77.64 billion $415
May 10, 10 PM $0.000758
-1.69%
$75.79 billion $371
May 10, 9 PM $0.000781
+0.00%
$78.1 billion $393
May 10, 8 PM $0.000822
-0.69%
$82.16 billion $386
May 10, 6 PM $0.000816
-1.30%
$81.62 billion $388
May 10, 5 PM $0.000827
+3.18%
$82.73 billion $182
May 10, 1 PM $0.000772
-0.16%
$77.21 billion $210
May 10, 7 AM $0.000792
+0.32%
$79.19 billion $165
May 10, 3 AM $0.000817
+0.00%
$81.69 billion $142
May 10, 2 AM $0.000801
+3.12%
$80.05 billion $144
May 9, 7 PM $0.000818
-0.28%
$81.83 billion $168
May 9, 5 PM $0.000799
+0.91%
$79.88 billion $182
May 9, 4 PM $0.000788
+0.00%
$78.83 billion $195
May 9, 3 PM $0.000801
-0.27%
$80.06 billion $284
May 9, 2 PM $0.000801
+0.00%
$80.12 billion $313
May 9, 8 AM $0.000813
+0.00%
$81.28 billion $302
May 9, 2 AM $0.000819
+0.00%
$81.93 billion $351
May 9, 1 AM $0.000819
+2.05%
$81.94 billion $341
May 9, 12 AM $0.000809
+0.08%
$80.94 billion $317