聪比特币 Historical Data

聪比特币 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.000734
+1.27%
$ 73.37 billion $ 1,777
Feb 4, 6 PM $ 0.000724
+0.95%
$ 72.45 billion $ 1,799
Feb 4, 5 PM $ 0.000711
+0.00%
$ 71.13 billion $ 1,860
Feb 4, 4 PM $ 0.000718
-0.81%
$ 71.85 billion $ 1,811
Feb 4, 3 PM $ 0.000726
-1.06%
$ 72.55 billion $ 1,597
Feb 4, 2 PM $ 0.000733
-0.91%
$ 73.31 billion $ 1,366
Feb 4, 1 PM $ 0.000741
-0.13%
$ 74.08 billion $ 1,145
Feb 4, 11 AM $ 0.000747
-1.18%
$ 74.66 billion $ 1,034
Feb 4, 8 AM $ 0.000763
+0.00%
$ 76.28 billion $ 1,050
Feb 4, 7 AM $ 0.000756
+0.26%
$ 75.64 billion $ 1,045
Feb 4, 6 AM $ 0.000754
-0.01%
$ 75.44 billion $ 1,036
Feb 4, 4 AM $ 0.000764
+0.27%
$ 76.35 billion $ 2,105
Feb 4, 3 AM $ 0.000762
+1.45%
$ 76.16 billion $ 2,363
Feb 4, 2 AM $ 0.00075
-1.08%
$ 74.99 billion $ 4,490
Feb 4, 1 AM $ 0.000757
-0.56%
$ 75.66 billion $ 4,572
Feb 3, 11 PM $ 0.000744
-0.62%
$ 74.43 billion $ 4,542
Feb 3, 10 PM $ 0.000749
-1.29%
$ 74.91 billion $ 4,528
Feb 3, 9 PM $ 0.000759
-0.05%
$ 75.91 billion $ 3,949
Feb 3, 8 PM $ 0.000758
+2.35%
$ 75.82 billion $ 3,663
Feb 3, 7 PM $ 0.000734
+2.66%
$ 73.43 billion $ 1,780
Feb 3, 6 PM $ 0.000715
-3.55%
$ 71.55 billion $ 1,725
Feb 3, 5 PM $ 0.000745
-0.36%
$ 74.48 billion $ 1,332
Feb 3, 4 PM $ 0.000752
+0.36%
$ 75.17 billion $ 1,203
Feb 3, 3 PM $ 0.000756
-0.83%
$ 75.56 billion $ 1,188
Feb 3, 2 PM $ 0.000767
-0.03%
$ 76.73 billion $ 1,185
Feb 3, 1 PM $ 0.000768
+0.02%
$ 76.76 billion $ 1,173
Feb 3, 12 PM $ 0.000762
+0.38%
$ 76.21 billion $ 1,154
Feb 3, 11 AM $ 0.00076
+0.15%
$ 76.01 billion $ 1,006
Feb 2, 3 PM $ 0.00078
+1.56%
$ 78.03 billion $ 1,373
Feb 2, 2 PM $ 0.000767
+0.18%
$ 76.67 billion $ 1,253
Feb 2, 1 PM $ 0.000766
+0.17%
$ 76.56 billion $ 1,214
Feb 2, 12 PM $ 0.000761
+0.00%
$ 76.07 billion $ 834
Feb 2, 5 AM $ 0.000727
-1.58%
$ 72.7 billion $ 803
Feb 2, 4 AM $ 0.000744
+0.63%
$ 74.44 billion $ 748
Feb 2, 3 AM $ 0.000724
-2.68%
$ 72.43 billion $ 734
Feb 2, 1 AM $ 0.000753
+0.00%
$ 75.26 billion $ 1,997
Feb 2, 12 AM $ 0.000757
+1.76%
$ 75.73 billion $ 1,966
Feb 1, 11 PM $ 0.000747
-0.33%
$ 74.67 billion $ 1,770
Feb 1, 10 PM $ 0.000751
+0.08%
$ 75.09 billion $ 1,575
Feb 1, 9 PM $ 0.000751
-0.96%
$ 75.09 billion $ 1,566
Feb 1, 8 PM $ 0.000759
+0.46%
$ 75.94 billion $ 1,676
Feb 1, 6 PM $ 0.000765
+2.00%
$ 76.47 billion $ 1,656
Feb 1, 5 PM $ 0.000746
+0.00%
$ 74.64 billion $ 1,588
Feb 1, 4 PM $ 0.000749
-1.27%
$ 74.91 billion $ 1,576
Feb 1, 3 PM $ 0.00075
-1.71%
$ 74.99 billion $ 1,733
Feb 1, 2 PM $ 0.000763
-0.51%
$ 76.32 billion $ 1,234
Feb 1, 1 PM $ 0.000773
-0.70%
$ 77.28 billion $ 1,195
Feb 1, 12 PM $ 0.000782
+0.84%
$ 78.17 billion $ 1,147
Feb 1, 11 AM $ 0.000779
+0.28%
$ 77.87 billion $ 1,119
Feb 1, 10 AM $ 0.000777
-1.38%
$ 77.65 billion $ 1,092