聪比特币 Historical Data

聪比特币 Page 28
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $0.000809
+0.00%
$80.89 billion $308
May 8, 8 PM $0.000812
+0.00%
$81.16 billion $314
May 8, 7 PM $0.000804
+2.47%
$80.44 billion $312
May 8, 6 PM $0.000783
-2.59%
$78.26 billion $334
May 8, 5 PM $0.000805
+0.07%
$80.54 billion $323
May 8, 4 PM $0.000805
-0.52%
$80.45 billion $301
May 8, 3 PM $0.000809
-0.39%
$80.86 billion $287
May 8, 2 PM $0.00081
+0.99%
$80.96 billion $145
May 8, 1 PM $0.000802
+0.39%
$80.19 billion $110
May 7, 8 PM $0.000809
-0.01%
$80.86 billion $357
May 7, 7 PM $0.000809
+0.04%
$80.9 billion $328
May 7, 6 PM $0.000809
-0.24%
$80.92 billion $291
May 7, 5 PM $0.00081
-1.71%
$81 billion $287
May 7, 4 PM $0.000807
-0.07%
$80.72 billion $235
May 7, 3 PM $0.000811
+0.00%
$81.12 billion $285
May 7, 2 PM $0.000807
-0.04%
$80.68 billion $281
May 7, 10 AM $0.0008
-2.29%
$79.98 billion $379
May 7, 9 AM $0.000821
+0.00%
$82.09 billion $502
May 7, 8 AM $0.000824
+0.16%
$82.42 billion $468
May 7, 2 AM $0.000797
-0.32%
$79.72 billion $505
May 7, 1 AM $0.000846
+6.54%
$84.64 billion $464
May 6, 7 PM $0.000832
+0.00%
$83.21 billion $440
May 6, 3 PM $0.000836
-0.06%
$83.63 billion $484
May 6, 2 PM $0.000835
+1.36%
$83.48 billion $476
May 6, 1 PM $0.000825
-0.94%
$82.55 billion $465
May 6, 12 PM $0.000834
+0.55%
$83.35 billion $417
May 6, 11 AM $0.000823
+0.00%
$82.33 billion $367
May 6, 10 AM $0.000825
-1.23%
$82.47 billion $299
May 6, 9 AM $0.000834
-0.20%
$83.37 billion $262
May 6, 8 AM $0.000829
+0.43%
$82.91 billion $209
May 6, 2 AM $0.000819
+0.00%
$81.87 billion $91
May 5, 5 PM $0.000813
+0.20%
$81.34 billion $157
May 5, 4 PM $0.000803
+0.00%
$80.26 billion $171
May 5, 3 PM $0.000815
+0.08%
$81.54 billion $155
May 5, 2 PM $0.000815
+0.52%
$81.48 billion $130
May 5, 1 PM $0.000816
+0.00%
$81.61 billion $108
May 5, 6 AM $0.000815
-2.16%
$81.48 billion $127
May 5, 5 AM $0.000816
+1.93%
$81.58 billion $111
May 4, 10 PM $0.000819
+0.00%
$81.89 billion $68
May 4, 4 PM $0.000801
+0.01%
$80.11 billion $219
May 4, 3 PM $0.000802
-0.01%
$80.21 billion $229
May 4, 2 PM $0.000801
+0.22%
$80.12 billion $202
May 4, 3 AM $0.000804
+0.00%
$80.38 billion $223
May 4, 2 AM $0.000805
+0.14%
$80.54 billion $217
May 3, 10 PM $0.000788
+0.00%
$78.83 billion $111
May 3, 5 PM $0.000788
+0.36%
$78.77 billion $216
May 3, 3 PM $0.000791
-2.26%
$79.05 billion $194
May 3, 2 PM $0.00081
+0.44%
$80.97 billion $144
May 3, 1 PM $0.000788
+0.00%
$78.83 billion $111
May 3, 10 AM $0.00079
+0.00%
$78.98 billion $96