聪比特币 Historical Data

聪比特币 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000777
-1.38%
$ 77.65 billion $ 1,092
Feb 1, 8 AM $ 0.000775
+0.00%
$ 77.54 billion $ 903
Feb 1, 7 AM $ 0.000775
-0.24%
$ 77.51 billion $ 858
Feb 1, 6 AM $ 0.000777
+0.13%
$ 77.68 billion $ 1,223
Feb 1, 5 AM $ 0.000775
-1.03%
$ 77.5 billion $ 1,256
Feb 1, 4 AM $ 0.000783
+0.45%
$ 78.27 billion $ 5,216
Feb 1, 3 AM $ 0.000785
+0.04%
$ 78.53 billion $ 5,655
Feb 1, 2 AM $ 0.000782
-0.14%
$ 78.23 billion $ 9,381
Feb 1, 1 AM $ 0.000783
-0.55%
$ 78.33 billion $ 9,159
Feb 1, 12 AM $ 0.000788
+0.12%
$ 78.83 billion $ 9,137
Jan 31, 11 PM $ 0.000787
+1.74%
$ 78.74 billion $ 6,791
Jan 31, 10 PM $ 0.000774
+0.41%
$ 77.43 billion $ 6,487
Jan 31, 9 PM $ 0.000771
+0.00%
$ 77.1 billion $ 6,507
Jan 31, 8 PM $ 0.000762
-1.00%
$ 76.25 billion $ 6,490
Jan 31, 7 PM $ 0.00077
+0.90%
$ 77.02 billion $ 8,687
Jan 31, 6 PM $ 0.000757
-2.01%
$ 75.67 billion $ 8,344
Jan 31, 5 PM $ 0.000772
-2.51%
$ 77.17 billion $ 7,850
Jan 31, 4 PM $ 0.000793
-1.57%
$ 79.31 billion $ 7,298
Jan 31, 3 PM $ 0.000806
+0.14%
$ 80.56 billion $ 6,785
Jan 31, 2 PM $ 0.000804
-2.08%
$ 80.4 billion $ 6,708
Jan 31, 1 PM $ 0.000824
-0.18%
$ 82.4 billion $ 5,907
Jan 31, 12 PM $ 0.000826
-0.51%
$ 82.55 billion $ 5,776
Jan 31, 11 AM $ 0.000829
+0.13%
$ 82.95 billion $ 5,785
Jan 31, 10 AM $ 0.000828
+0.07%
$ 82.82 billion $ 5,700
Jan 31, 9 AM $ 0.000832
+0.62%
$ 83.15 billion $ 5,669
Jan 31, 8 AM $ 0.000825
-1.28%
$ 82.54 billion $ 5,525
Jan 31, 7 AM $ 0.000837
-0.10%
$ 83.61 billion $ 4,515
Jan 31, 6 AM $ 0.000836
-0.64%
$ 83.61 billion $ 4,480
Jan 31, 5 AM $ 0.000842
+0.31%
$ 84.21 billion $ 4,377
Jan 30, 7 AM $ 0.000826
+0.00%
$ 82.58 billion $ 3,424
Jan 30, 6 AM $ 0.000828
-0.89%
$ 82.79 billion $ 3,369
Jan 30, 5 AM $ 0.000834
+0.03%
$ 83.36 billion $ 2,897
Jan 30, 4 AM $ 0.000833
+0.50%
$ 83.33 billion $ 2,712
Jan 30, 3 AM $ 0.000829
+0.19%
$ 82.92 billion $ 3,507
Jan 30, 2 AM $ 0.000828
+0.00%
$ 82.78 billion $ 1,953
Jan 29, 4 AM $ 0.000883
-0.57%
$ 88.27 billion $ 364
Jan 29, 3 AM $ 0.000888
+0.00%
$ 88.8 billion $ 461
Jan 29, 2 AM $ 0.000893
+0.00%
$ 89.27 billion $ 483
Jan 29, 1 AM $ 0.000897
+0.00%
$ 89.67 billion $ 475
Jan 28, 11 PM $ 0.000904
+0.00%
$ 90.4 billion $ 498
Jan 28, 6 PM $ 0.000905
-0.55%
$ 90.47 billion $ 494
Jan 28, 5 PM $ 0.000909
+0.66%
$ 90.86 billion $ 397
Jan 28, 4 PM $ 0.000904
+0.38%
$ 90.36 billion $ 331
Jan 28, 2 PM $ 0.000906
-0.30%
$ 90.59 billion $ 277
Jan 28, 1 PM $ 0.000909
+0.33%
$ 90.86 billion $ 215
Jan 28, 12 PM $ 0.000906
+0.35%
$ 90.57 billion $ 149
Jan 28, 11 AM $ 0.000901
+0.00%
$ 90.12 billion $ 106
Jan 28, 9 AM $ 0.000897
-0.12%
$ 89.69 billion $ 96
Jan 28, 8 AM $ 0.000898
-0.45%
$ 89.82 billion $ 93
Jan 28, 7 AM $ 0.000902
-0.24%
$ 90.24 billion $ 677