聪比特币 Historical Data

聪比特币 Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $0.000792
-0.17%
$79.24 billion $94
May 3, 3 AM $0.000785
+0.30%
$78.54 billion $70
May 3, 2 AM $0.000791
+0.00%
$79.08 billion $63
May 3, 1 AM $0.000795
+1.60%
$79.47 billion $51
May 3, 12 AM $0.000778
+0.00%
$77.84 billion $63
May 2, 9 PM $0.000793
+0.06%
$79.31 billion $115
May 2, 8 PM $0.000793
+4.77%
$79.32 billion $122
May 2, 7 PM $0.00079
+0.00%
$79.01 billion $233
May 2, 6 PM $0.000787
+0.00%
$78.7 billion $259
May 2, 5 PM $0.000788
-0.02%
$78.82 billion $114
May 2, 4 PM $0.000788
-1.37%
$78.8 billion $110
May 2, 3 PM $0.000786
+0.04%
$78.63 billion $134
May 2, 6 AM $0.000774
+0.00%
$77.45 billion $555
May 2, 12 AM $0.00083
+0.00%
$83.03 billion $671
May 1, 9 PM $0.000798
-3.35%
$79.8 billion $748
May 1, 8 PM $0.000826
+0.00%
$82.58 billion $632
May 1, 7 PM $0.000803
-0.23%
$80.35 billion $773
May 1, 6 PM $0.000805
-0.77%
$80.53 billion $738
May 1, 5 PM $0.000811
+1.58%
$81.06 billion $686
May 1, 3 PM $0.000836
-0.98%
$83.58 billion $703
May 1, 2 PM $0.000826
+0.42%
$82.65 billion $666
May 1, 1 PM $0.000823
-0.68%
$82.29 billion $715
May 1, 12 PM $0.000829
+1.10%
$82.9 billion $663
May 1, 11 AM $0.00082
-0.57%
$82.05 billion $616
May 1, 9 AM $0.000804
+0.22%
$80.43 billion $607
May 1, 8 AM $0.000803
-0.34%
$80.26 billion $661
May 1, 7 AM $0.000797
-1.39%
$79.67 billion $616
May 1, 5 AM $0.000851
+0.76%
$85.07 billion $593
May 1, 4 AM $0.000844
+0.63%
$84.37 billion $586
May 1, 3 AM $0.000831
+5.07%
$83.12 billion $612
Apr 30, 9 PM $0.000933
+0.00%
$93.34 billion $580
Apr 30, 8 PM $0.000933
-2.52%
$93.33 billion $578
Apr 30, 7 PM $0.00095
-1.83%
$95.05 billion $1,100
Apr 30, 5 PM $0.000962
+0.00%
$96.24 billion $1,364
Apr 30, 4 PM $0.000993
+0.00%
$99.26 billion $1,340
Apr 30, 2 PM $0.000863
-8.24%
$86.29 billion $1,339
Apr 30, 1 PM $0.000941
-9.61%
$94.1 billion $803
Apr 30, 12 PM $0.000833
+1.66%
$83.31 billion $577
Apr 30, 10 AM $0.000992
-0.11%
$99.22 billion $639
Apr 30, 9 AM $0.000994
+0.23%
$99.37 billion $626
Apr 30, 8 AM $0.000838
+7.50%
$83.84 billion $590
Apr 30, 7 AM $0.000767
+0.33%
$76.68 billion $1,019
Apr 30, 5 AM $0.000759
+0.00%
$75.9 billion $981
Apr 30, 3 AM $0.000763
+0.48%
$76.28 billion $1,010
Apr 29, 8 PM $0.000758
+0.02%
$75.82 billion $1,060
Apr 29, 7 PM $0.000758
+0.28%
$75.8 billion $1,037
Apr 29, 6 PM $0.000755
-1.14%
$75.54 billion $1,031
Apr 29, 5 PM $0.000764
+0.53%
$76.36 billion $686
Apr 29, 4 PM $0.000763
+0.14%
$76.31 billion $707
Apr 29, 3 PM $0.000769
+0.00%
$76.89 billion $795