聪比特币 Historical Data

聪比特币 Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.00077
+3.97%
$76.97 billion $95
May 18, 2026 $0.000763
-3.25%
$76.29 billion $1,101
May 17, 2026 $0.000788
+0.62%
$78.84 billion $780
May 16, 2026 $0.000784
-0.92%
$-- $217
May 15, 2026 $0.000804
-6.83%
$-- $459
May 14, 2026 $0.000829
+3.01%
$82.85 billion $264
May 13, 2026 $0.000741
-9.72%
$74.11 billion $67
May 12, 2026 $0.000737
-9.53%
$73.7 billion $219
May 11, 2026 $0.000784
+6.14%
$78.42 billion $334
May 10, 2026 $0.000776
+0.01%
$77.64 billion $415
May 9, 2026 $0.000818
+1.18%
$81.83 billion $168
May 8, 2026 $0.000809
+1.26%
$80.89 billion $308
May 7, 2026 $0.000809
+1.78%
$80.86 billion $357
May 6, 2026 $0.000832
+1.63%
$83.21 billion $440
May 5, 2026 $0.000813
+1.62%
$-- $157
May 4, 2026 $0.000819
+1.82%
$81.89 billion $68
May 3, 2026 $0.000788
+1.27%
$78.83 billion $111
May 2, 2026 $0.000793
-4.47%
$79.31 billion $115
May 1, 2026 $0.000798
+0.88%
$79.8 billion $748
Apr 30, 2026 $0.000933
+22.96%
$93.34 billion $580
Apr 29, 2026 $0.000758
-1.49%
$75.82 billion $1,060
Apr 28, 2026 $0.000769
-1.43%
$76.88 billion $621
Apr 27, 2026 $0.000775
-2.63%
$77.5 billion $1,326
Apr 26, 2026 $0.000788
+0.89%
$78.79 billion $730
Apr 25, 2026 $0.00078
-0.08%
$78.01 billion $133
Apr 24, 2026 $0.000782
-0.95%
$78.23 billion $99
Apr 23, 2026 $0.000783
-0.93%
$78.3 billion $1,128
Apr 22, 2026 $0.000791
+3.55%
$79.06 billion $1,528
Apr 21, 2026 $0.000768
+0.50%
$76.76 billion $544
Apr 20, 2026 $0.000769
+1.92%
$76.87 billion $632
Apr 19, 2026 $0.000749
-1.60%
$74.94 billion $901
Apr 18, 2026 $0.000762
-2.33%
$76.17 billion $1,854
Apr 17, 2026 $0.000782
+3.32%
$78.17 billion $6,648
Apr 16, 2026 $0.000754
-0.27%
$75.45 billion $992
Apr 15, 2026 $0.000759
+0.84%
$75.9 billion $1,024
Apr 14, 2026 $0.000749
-0.99%
$74.86 billion $4,321
Apr 13, 2026 $0.000756
+5.30%
$75.63 billion $3,615
Apr 12, 2026 $0.000718
-2.38%
$71.81 billion $708
Apr 11, 2026 $0.000742
+1.02%
$74.15 billion $1,856
Apr 10, 2026 $0.00074
+2.20%
$74.01 billion $562
Apr 9, 2026 $0.000725
+1.39%
$72.53 billion $912
Apr 8, 2026 $0.000715
-2.20%
$71.54 billion $1,614
Apr 7, 2026 $0.000728
+5.10%
$72.78 billion $1,919
Apr 6, 2026 $0.000692
-0.23%
$69.18 billion $1,070
Apr 5, 2026 $0.000693
+2.64%
$69.33 billion $684
Apr 4, 2026 $0.000681
+1.25%
$68.1 billion $828
Apr 3, 2026 $0.000674
+0.35%
$-- $580
Apr 2, 2026 $0.000675
-0.89%
$67.45 billion $2,140
Apr 1, 2026 $0.000693
+1.82%
$69.27 billion $1,185
Mar 31, 2026 $0.000688
+2.33%
$68.8 billion $1,224