聪比特币 Historical Data

聪比特币 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.000638
-0.06%
$ 63.79 billion $ 94
Jun 13, 4 AM $ 0.000638
+0.35%
$ 63.81 billion $ 76
Jun 12, 11 PM $ 0.000641
+0.00%
$ 64.06 billion $ 140
Jun 12, 10 PM $ 0.00064
+0.01%
$ 63.96 billion $ 139
Jun 12, 6 PM $ 0.000642
+0.00%
$ 64.24 billion $ 178
Jun 12, 3 PM $ 0.000639
-1.05%
$ 63.88 billion $ 187
Jun 12, 8 AM $ 0.000636
+0.00%
$ 63.57 billion $ 205
Jun 12, 2 AM $ 0.000643
+0.67%
$ 64.27 billion $ 209
Jun 12, 1 AM $ 0.000639
+0.32%
$ 63.91 billion $ 200
Jun 12, 12 AM $ 0.000637
+0.25%
$ 63.69 billion $ 171
Jun 11, 11 PM $ 0.000633
+0.00%
$ 63.28 billion $ 235
Jun 11, 7 PM $ 0.000636
-0.73%
$ 63.56 billion $ 263
Jun 11, 6 PM $ 0.00064
+0.00%
$ 64.04 billion $ 265
Jun 11, 5 PM $ 0.000637
+1.14%
$ 63.68 billion $ 241
Jun 11, 2 PM $ 0.000633
+0.21%
$ 63.28 billion $ 260
Jun 11, 11 AM $ 0.000633
+0.00%
$ 63.3 billion $ 225
Jun 11, 9 AM $ 0.000625
+0.00%
$ 62.49 billion $ 217
Jun 11, 8 AM $ 0.000623
+0.00%
$ 62.3 billion $ 224
Jun 11, 7 AM $ 0.000624
-0.08%
$ 62.35 billion $ 220
Jun 11, 6 AM $ 0.000635
-0.11%
$ 63.5 billion $ 318
Jun 11, 1 AM $ 0.000618
+0.00%
$ -- $ 349
Jun 11, 12 AM $ 0.000618
-0.06%
$ 61.85 billion $ 340
Jun 10, 11 PM $ 0.000621
+0.31%
$ 62.1 billion $ 317
Jun 10, 10 PM $ 0.00062
+0.00%
$ 61.98 billion $ 286
Jun 10, 9 PM $ 0.000622
+0.13%
$ 62.16 billion $ 279
Jun 10, 8 PM $ 0.000623
+0.07%
$ 62.33 billion $ 271
Jun 10, 7 PM $ 0.000622
-0.27%
$ 62.18 billion $ 203
Jun 10, 6 PM $ 0.000623
+0.11%
$ 62.26 billion $ 253
Jun 10, 5 PM $ 0.000623
-0.25%
$ 62.3 billion $ 245
Jun 10, 4 PM $ 0.000627
+1.38%
$ 62.73 billion $ 241
Jun 10, 3 PM $ 0.000628
-0.03%
$ 62.85 billion $ 215
Jun 10, 1 PM $ 0.00062
-0.55%
$ 62.01 billion $ 206
Jun 10, 12 PM $ 0.000626
+0.59%
$ 62.61 billion $ 224
Jun 10, 11 AM $ 0.000619
+0.18%
$ 61.91 billion $ 201
Jun 10, 10 AM $ 0.000617
-0.10%
$ 61.67 billion $ 199
Jun 10, 9 AM $ 0.000621
+0.00%
$ 62.13 billion $ 206
Jun 10, 8 AM $ 0.000623
+0.00%
$ 62.26 billion $ 200
Jun 10, 7 AM $ 0.000626
-0.45%
$ 62.58 billion $ 214
Jun 10, 2 AM $ 0.000623
-0.09%
$ 62.33 billion $ 287
Jun 10, 1 AM $ 0.000625
-0.04%
$ 62.49 billion $ 282
Jun 9, 11 PM $ 0.000625
+0.00%
$ 62.47 billion $ 324
Jun 9, 6 PM $ 0.000623
+0.10%
$ 62.28 billion $ 476
Jun 9, 5 PM $ 0.000622
+0.00%
$ 62.19 billion $ 474
Jun 9, 2 PM $ 0.000641
+0.00%
$ 64.09 billion $ 476
Jun 9, 1 PM $ 0.000642
+0.81%
$ 64.18 billion $ 474
Jun 9, 12 PM $ 0.000638
+0.54%
$ 63.75 billion $ 454
Jun 9, 10 AM $ 0.000646
+0.00%
$ 64.57 billion $ 415
Jun 9, 8 AM $ 0.000638
-0.25%
$ 63.79 billion $ 551
Jun 9, 7 AM $ 0.00064
-0.13%
$ 63.97 billion $ 545
Jun 9, 5 AM $ 0.00064
-0.06%
$ 63.97 billion $ 511