聪比特币 Historical Data

聪比特币 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $0.00072
+2.48%
$72.02 billion $1,745
Aug 20, 7 AM $0.000704
+0.01%
$70.38 billion $1,029
Aug 20, 5 AM $0.0007
-0.01%
$69.98 billion $1,125
Aug 20, 3 AM $0.000698
+0.00%
$69.75 billion $1,769
Aug 20, 2 AM $0.000702
+0.04%
$70.24 billion $1,764
Aug 20, 1 AM $0.000704
+0.47%
$70.44 billion $1,737
Aug 19, 11 PM $0.0007
+0.06%
$70.03 billion $1,727
Aug 19, 10 PM $0.000698
+0.00%
$69.76 billion $1,715
Aug 19, 9 PM $0.000704
+0.79%
$70.4 billion $1,714
Aug 19, 8 PM $0.000699
+0.83%
$69.93 billion $1,308
Aug 19, 7 PM $0.000692
-0.01%
$69.16 billion $978
Aug 19, 6 PM $0.000691
+0.00%
$69.15 billion $974
Aug 19, 4 PM $0.00069
+0.39%
$69.04 billion $979
Aug 19, 3 PM $0.000686
+3.91%
$68.56 billion $873
Aug 19, 2 PM $0.000659
+0.46%
$65.92 billion $599
Aug 19, 1 PM $0.000653
+0.28%
$65.27 billion $532
Aug 19, 12 PM $0.000652
+0.54%
$65.15 billion $511
Aug 19, 11 AM $0.000649
+0.35%
$64.88 billion $487
Aug 19, 10 AM $0.000648
+0.42%
$64.8 billion $486
Aug 19, 8 AM $0.000654
+0.18%
$65.4 billion $457
Aug 19, 7 AM $0.000653
+0.32%
$65.32 billion $418
Aug 19, 6 AM $0.000651
-0.04%
$65.13 billion $363
Aug 19, 5 AM $0.000652
+0.00%
$65.21 billion $269
Aug 19, 4 AM $0.000652
+0.00%
$65.19 billion $174
Aug 19, 3 AM $0.000653
+0.28%
$65.25 billion $154
Aug 19, 2 AM $0.000653
+0.00%
$65.35 billion $156
Aug 19, 1 AM $0.000653
+0.00%
$65.34 billion $151
Aug 18, 11 PM $0.000656
+0.00%
$65.55 billion $226
Aug 18, 10 PM $0.000655
+0.00%
$65.5 billion $209
Aug 18, 8 PM $0.000652
-0.64%
$-- $175
Aug 18, 7 PM $0.000652
+0.06%
$65.18 billion $237
Aug 18, 6 PM $0.000648
+0.00%
$64.83 billion $279
Aug 18, 5 PM $0.000651
+0.00%
$65.05 billion $283
Aug 18, 4 PM $0.00065
+0.46%
$65 billion $276
Aug 18, 1 PM $0.000649
-0.31%
$64.89 billion $289
Aug 18, 12 PM $0.000653
-0.07%
$65.31 billion $270
Aug 18, 11 AM $0.00065
+0.00%
$64.98 billion $198
Aug 18, 10 AM $0.000647
+0.00%
$64.68 billion $188
Aug 18, 7 AM $0.000648
+0.00%
$64.79 billion $231
Aug 18, 5 AM $0.000646
-0.08%
$64.61 billion $235
Aug 18, 4 AM $0.000647
+0.10%
$64.66 billion $185
Aug 18, 3 AM $0.000645
+0.00%
$64.46 billion $219
Aug 18, 2 AM $0.000647
-0.05%
$64.75 billion $139
Aug 18, 12 AM $0.000651
-0.10%
$65.1 billion $179
Aug 17, 8 PM $0.000647
+0.00%
$64.72 billion $174
Aug 17, 7 PM $0.000647
-0.23%
$64.74 billion $171
Aug 17, 6 PM $0.00065
+0.08%
$64.96 billion $134
Aug 17, 5 PM $0.000649
+0.00%
$64.89 billion $89
Aug 17, 4 PM $0.000648
+0.00%
$64.78 billion $71
Aug 17, 3 PM $0.000642
+0.31%
$64.21 billion $60