聪比特币 Historical Data

聪比特币 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.000735
+0.00%
$ 73.48 billion $ 1,367
Mar 5, 6 AM $ 0.000736
+0.00%
$ 73.58 billion $ 1,366
Mar 5, 5 AM $ 0.000735
+0.00%
$ 73.53 billion $ 1,405
Mar 5, 4 AM $ 0.000735
+0.01%
$ 73.52 billion $ 1,900
Mar 5, 1 AM $ 0.000731
-0.09%
$ 73.09 billion $ 3,861
Mar 5, 12 AM $ 0.000732
+0.16%
$ 73.22 billion $ 3,628
Mar 4, 11 PM $ 0.000731
-0.32%
$ 73.11 billion $ 3,552
Mar 4, 10 PM $ 0.000734
+0.00%
$ 73.41 billion $ 3,398
Mar 4, 9 PM $ 0.000738
-0.18%
$ 73.82 billion $ 3,344
Mar 4, 8 PM $ 0.000746
+0.00%
$ 74.59 billion $ 3,325
Mar 4, 7 PM $ 0.000746
+0.59%
$ 74.58 billion $ 3,120
Mar 4, 6 PM $ 0.000741
+0.00%
$ 74.13 billion $ 2,714
Mar 4, 5 PM $ 0.000738
-0.41%
$ 73.83 billion $ 2,717
Mar 4, 4 PM $ 0.000742
+0.48%
$ -- $ 2,466
Mar 4, 12 PM $ 0.000712
-0.24%
$ 71.2 billion $ 1,873
Mar 4, 9 AM $ 0.000717
+0.59%
$ 71.65 billion $ 1,588
Mar 4, 8 AM $ 0.000709
+1.71%
$ 70.9 billion $ 1,524
Mar 4, 7 AM $ 0.000697
+1.30%
$ 69.71 billion $ 1,254
Mar 4, 6 AM $ 0.000688
+0.02%
$ 68.77 billion $ 1,150
Mar 4, 3 AM $ 0.000679
-0.55%
$ 67.93 billion $ 1,128
Mar 4, 1 AM $ 0.000689
+0.00%
$ 68.88 billion $ 1,091
Mar 4, 12 AM $ 0.000684
+0.40%
$ 68.39 billion $ 1,109
Mar 3, 11 PM $ 0.000688
+0.45%
$ 68.79 billion $ 1,088
Mar 3, 10 PM $ 0.000686
+0.45%
$ 68.56 billion $ 1,051
Mar 3, 9 PM $ 0.000682
-0.36%
$ 68.22 billion $ 1,041
Mar 3, 8 PM $ 0.000685
-0.96%
$ 68.54 billion $ 947
Mar 3, 7 PM $ 0.00069
-0.07%
$ 69.01 billion $ 917
Mar 3, 6 PM $ 0.000691
+1.08%
$ 69.05 billion $ 878
Mar 3, 5 PM $ 0.000682
-0.88%
$ 68.24 billion $ 848
Mar 3, 4 PM $ 0.000688
+2.62%
$ 68.84 billion $ 616
Mar 3, 3 PM $ 0.000671
+0.00%
$ 67.06 billion $ 423
Mar 3, 2 PM $ 0.000671
-0.73%
$ 67.08 billion $ 421
Mar 3, 1 PM $ 0.000676
-0.24%
$ 67.58 billion $ 387
Mar 3, 10 AM $ 0.000672
+0.00%
$ 67.2 billion $ 285
Mar 3, 9 AM $ 0.000672
-0.36%
$ 67.19 billion $ 281
Mar 3, 8 AM $ 0.000677
-1.26%
$ 67.74 billion $ 260
Mar 3, 7 AM $ 0.000685
+0.09%
$ 68.5 billion $ 881
Mar 3, 5 AM $ 0.000685
+0.01%
$ 68.49 billion $ 852
Mar 3, 3 AM $ 0.000691
-0.02%
$ 69.09 billion $ 829
Mar 3, 2 AM $ 0.000689
-0.72%
$ 68.93 billion $ 1,394
Mar 3, 1 AM $ 0.000694
+0.39%
$ 69.44 billion $ 1,164
Mar 3, 12 AM $ 0.000692
-0.02%
$ 69.19 billion $ 1,154
Mar 2, 11 PM $ 0.000698
+0.41%
$ 69.81 billion $ 1,148
Mar 2, 10 PM $ 0.000698
+0.00%
$ 69.81 billion $ 1,135
Mar 2, 9 PM $ 0.000696
-0.11%
$ 69.58 billion $ 1,134
Mar 2, 8 PM $ 0.000697
+0.41%
$ 69.75 billion $ 963
Mar 2, 7 PM $ 0.000695
+0.10%
$ 69.48 billion $ 803
Mar 2, 6 PM $ 0.000694
+0.27%
$ 69.41 billion $ 782
Mar 2, 5 PM $ 0.000703
+0.00%
$ 70.3 billion $ 659
Mar 2, 4 PM $ 0.000702
+0.29%
$ 70.15 billion $ 619