聪比特币 Historical Data

聪比特币 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.000897
+0.27%
$ 89.69 billion $ 656
Jan 28, 4 AM $ 0.000902
-0.17%
$ 90.2 billion $ 672
Jan 28, 3 AM $ 0.000899
-0.07%
$ 89.91 billion $ 762
Jan 28, 2 AM $ 0.0009
-0.20%
$ 89.97 billion $ 1,635
Jan 28, 1 AM $ 0.000901
+0.00%
$ 90.07 billion $ 1,630
Jan 28, 12 AM $ 0.000904
+0.00%
$ 90.39 billion $ 1,628
Jan 27, 11 PM $ 0.000904
+0.33%
$ 90.4 billion $ 1,625
Jan 27, 10 PM $ 0.000903
+0.00%
$ 90.33 billion $ 1,556
Jan 27, 9 PM $ 0.000902
+0.40%
$ 90.21 billion $ 1,555
Jan 27, 8 PM $ 0.000898
+0.47%
$ 89.83 billion $ 1,495
Jan 27, 5 PM $ 0.000885
-1.47%
$ 88.53 billion $ 1,398
Jan 27, 4 PM $ 0.000897
+1.10%
$ 89.67 billion $ 1,309
Jan 27, 3 PM $ 0.000887
-0.03%
$ 88.71 billion $ 834
Jan 27, 2 PM $ 0.000887
+0.23%
$ 88.75 billion $ 450
Jan 27, 1 PM $ 0.000881
+0.00%
$ 88.15 billion $ 116
Jan 26, 3 PM $ 0.000892
-0.09%
$ 89.24 billion $ 158
Jan 26, 1 PM $ 0.000894
+0.00%
$ 89.4 billion $ 156
Jan 26, 12 PM $ 0.000886
+0.00%
$ 88.59 billion $ 154
Jan 26, 11 AM $ 0.000888
-0.48%
$ 88.75 billion $ 152
Jan 26, 10 AM $ 0.000891
+0.00%
$ 89.07 billion $ 59
Jan 26, 8 AM $ 0.000891
-0.02%
$ 89.1 billion $ 57
Jan 26, 1 AM $ 0.000886
+0.77%
$ 88.57 billion $ 919
Jan 25, 10 PM $ 0.000867
+0.00%
$ 86.68 billion $ 586
Jan 25, 8 PM $ 0.00087
-1.15%
$ 86.99 billion $ 537
Jan 25, 7 PM $ 0.00088
-0.06%
$ 88.02 billion $ 425
Jan 25, 6 PM $ 0.000881
-0.48%
$ 88.09 billion $ 418
Jan 25, 4 PM $ 0.000886
-0.47%
$ 88.64 billion $ 66
Jan 25, 3 PM $ 0.000893
+0.00%
$ 89.27 billion $ 52
Jan 25, 2 PM $ 0.000895
+0.06%
$ 89.47 billion $ 50
Jan 25, 11 AM $ 0.000897
+0.00%
$ 89.67 billion $ 45
Jan 25, 10 AM $ 0.000898
-0.11%
$ 89.79 billion $ 37
Jan 25, 7 AM $ 0.000896
-0.17%
$ 89.56 billion $ 84
Jan 25, 6 AM $ 0.000897
+0.00%
$ 89.66 billion $ 80
Jan 25, 4 AM $ 0.000895
-0.01%
$ 89.46 billion $ 76
Jan 25, 3 AM $ 0.000896
+0.00%
$ 89.56 billion $ 117
Jan 25, 2 AM $ 0.000899
+0.00%
$ 89.92 billion $ 153
Jan 24, 10 PM $ 0.000902
+0.00%
$ 90.19 billion $ 163
Jan 24, 8 PM $ 0.000901
-0.02%
$ 90.06 billion $ 161
Jan 24, 7 PM $ 0.000901
-0.30%
$ 90.07 billion $ 158
Jan 24, 6 PM $ 0.000904
+0.01%
$ 90.43 billion $ 154
Jan 24, 5 PM $ 0.000907
+0.46%
$ 90.66 billion $ 148
Jan 24, 4 PM $ 0.000901
-0.22%
$ 90.13 billion $ 105
Jan 24, 3 PM $ 0.000904
+0.18%
$ 90.35 billion $ 95
Jan 24, 12 PM $ 0.000903
-0.26%
$ 90.29 billion $ 52
Jan 24, 11 AM $ 0.000906
+0.04%
$ 90.62 billion $ 49
Jan 24, 10 AM $ 0.000906
-0.56%
$ 90.55 billion $ 76
Jan 24, 1 AM $ 0.000905
+0.59%
$ 90.49 billion $ 307
Jan 23, 9 PM $ 0.000906
+0.71%
$ 90.59 billion $ 318
Jan 23, 8 PM $ 0.00091
+0.00%
$ 91.02 billion $ 315
Jan 23, 7 PM $ 0.00091
-0.59%
$ 90.98 billion $ 312