聪比特币 Historical Data

聪比特币 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.000779
+0.19%
$77.88 billion $933
Apr 29, 11 AM $0.000782
+0.00%
$78.2 billion $928
Apr 29, 9 AM $0.000776
-0.20%
$77.6 billion $922
Apr 29, 8 AM $0.000773
-0.87%
$77.31 billion $911
Apr 29, 6 AM $0.00078
+0.00%
$-- $865
Apr 29, 5 AM $0.000781
+0.00%
$78.13 billion $869
Apr 29, 4 AM $0.000781
+0.50%
$78.11 billion $454
Apr 29, 3 AM $0.000776
+0.06%
$77.61 billion $715
Apr 29, 2 AM $0.000769
+0.07%
$76.91 billion $697
Apr 29, 1 AM $0.00077
-0.10%
$76.98 billion $691
Apr 29, 12 AM $0.000771
+0.16%
$77.09 billion $667
Apr 28, 11 PM $0.000769
-0.80%
$76.88 billion $621
Apr 28, 10 PM $0.000772
+0.27%
$77.2 billion $603
Apr 28, 7 PM $0.000771
+0.11%
$77.14 billion $584
Apr 28, 6 PM $0.00077
+0.08%
$77.04 billion $501
Apr 28, 5 PM $0.00077
+0.22%
$77.01 billion $403
Apr 28, 4 PM $0.000767
-0.07%
$76.71 billion $303
Apr 28, 3 PM $0.000769
+0.24%
$76.88 billion $170
Apr 28, 2 PM $0.000768
-0.07%
$76.75 billion $300
Apr 28, 5 AM $0.000775
+0.00%
$77.55 billion $478
Apr 28, 12 AM $0.00078
+0.00%
$77.99 billion $482
Apr 27, 6 PM $0.000775
-0.08%
$77.5 billion $1,326
Apr 27, 4 PM $0.000773
-0.19%
$77.28 billion $1,285
Apr 27, 3 PM $0.000775
-1.22%
$77.45 billion $1,276
Apr 27, 2 PM $0.000781
+0.00%
$78.1 billion $1,352
Apr 27, 1 PM $0.000781
-0.29%
$78.11 billion $1,329
Apr 27, 12 PM $0.000779
+0.00%
$77.87 billion $1,176
Apr 27, 8 AM $0.00078
-0.37%
$78.04 billion $1,171
Apr 27, 7 AM $0.000783
-0.04%
$78.34 billion $1,046
Apr 27, 5 AM $0.000783
-0.18%
$78.26 billion $1,006
Apr 27, 4 AM $0.000801
+0.00%
$-- $418
Apr 27, 3 AM $0.000802
+0.19%
$80.17 billion $408
Apr 27, 2 AM $0.000801
+0.21%
$80.09 billion $379
Apr 27, 1 AM $0.000799
+0.24%
$79.9 billion $752
Apr 27, 12 AM $0.000796
+0.00%
$79.59 billion $737
Apr 26, 8 PM $0.000788
-0.03%
$78.79 billion $730
Apr 26, 7 PM $0.000788
+0.00%
$78.76 billion $729
Apr 26, 6 PM $0.000788
-0.16%
$78.77 billion $727
Apr 26, 5 PM $0.000787
-0.10%
$78.72 billion $292
Apr 26, 4 PM $0.000788
+0.00%
$78.8 billion $290
Apr 26, 2 PM $0.000789
+0.22%
$78.85 billion $226
Apr 26, 1 PM $0.000787
+0.00%
$78.68 billion $113
Apr 26, 11 AM $0.00079
+0.00%
$78.98 billion $99
Apr 26, 8 AM $0.000789
+0.00%
$78.87 billion $109
Apr 26, 2 AM $0.000778
+0.00%
$77.79 billion $123
Apr 26, 1 AM $0.000778
+0.00%
$77.77 billion $135
Apr 26, 12 AM $0.000779
-0.22%
$77.93 billion $139
Apr 25, 11 PM $0.00078
-0.07%
$78.01 billion $133
Apr 25, 10 PM $0.000781
+0.32%
$78.14 billion $123
Apr 25, 9 PM $0.000779
+0.01%
$77.88 billion $118