聪比特币 Historical Data

聪比特币 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00091
-0.59%
$ 90.98 billion $ 312
Jan 23, 6 PM $ 0.000917
-0.13%
$ 91.7 billion $ 298
Jan 23, 5 PM $ 0.000918
+0.89%
$ 91.84 billion $ 281
Jan 23, 2 PM $ 0.000894
-0.25%
$ 89.39 billion $ 155
Jan 23, 1 PM $ 0.000896
+0.00%
$ 89.61 billion $ 20
Jan 23, 8 AM $ 0.000903
-0.33%
$ 90.31 billion $ 16
Jan 23, 7 AM $ 0.000906
+0.00%
$ 90.62 billion $ 11
Jan 23, 6 AM $ 0.00091
+0.00%
$ 91.03 billion $ 9
Jan 23, 3 AM $ 0.000908
+0.19%
$ 90.76 billion $ 5
Jan 23, 2 AM $ 0.000906
+0.00%
$ 90.58 billion $ 204
Jan 22, 8 PM $ 0.000901
-0.19%
$ 90.13 billion $ 442
Jan 22, 7 PM $ 0.000904
+0.18%
$ 90.39 billion $ 394
Jan 22, 3 PM $ 0.000898
+0.05%
$ 89.77 billion $ 337
Jan 22, 2 PM $ 0.000898
-0.14%
$ 89.83 billion $ 194
Jan 22, 11 AM $ 0.000905
-0.59%
$ 90.47 billion $ 88
Jan 22, 2 AM $ 0.000911
+0.21%
$ 91.12 billion $ 1,789
Jan 22, 12 AM $ 0.0009
+0.00%
$ 89.97 billion $ 1,741
Jan 21, 11 PM $ 0.0009
+0.02%
$ 90.03 billion $ 1,734
Jan 21, 10 PM $ 0.00091
-0.02%
$ 90.97 billion $ 1,529
Jan 21, 9 PM $ 0.00091
-0.10%
$ 91.02 billion $ 1,510
Jan 21, 8 PM $ 0.000914
+0.00%
$ 91.42 billion $ 1,445
Jan 21, 7 PM $ 0.000912
+2.58%
$ 91.23 billion $ 1,413
Jan 21, 5 PM $ 0.000888
-0.02%
$ 88.84 billion $ 634
Jan 21, 4 PM $ 0.000889
-0.50%
$ 88.87 billion $ 619
Jan 21, 3 PM $ 0.000914
+0.43%
$ 91.44 billion $ 338
Jan 21, 2 PM $ 0.000894
+0.00%
$ 89.36 billion $ 312
Jan 21, 1 PM $ 0.000894
+0.00%
$ 89.45 billion $ 282
Jan 21, 12 PM $ 0.000892
+0.38%
$ 89.22 billion $ 220
Jan 21, 5 AM $ 0.000902
+0.00%
$ 90.19 billion $ 775
Jan 21, 1 AM $ 0.000892
+0.00%
$ 89.19 billion $ 1,997
Jan 21, 12 AM $ 0.000888
-1.27%
$ 88.84 billion $ 2,058
Jan 20, 10 PM $ 0.000898
+0.24%
$ 89.85 billion $ 2,006
Jan 20, 7 PM $ 0.000902
+0.00%
$ 90.2 billion $ 1,670
Jan 20, 6 PM $ 0.000905
-0.54%
$ 90.46 billion $ 1,670
Jan 20, 5 PM $ 0.00091
+0.48%
$ 91.05 billion $ 1,637
Jan 20, 4 PM $ 0.000914
-0.06%
$ 91.43 billion $ 1,517
Jan 20, 3 PM $ 0.000909
-0.41%
$ 90.89 billion $ 1,488
Jan 20, 2 PM $ 0.000909
-0.55%
$ 90.85 billion $ 1,264
Jan 20, 1 PM $ 0.000913
-0.24%
$ 91.34 billion $ 1,013
Jan 20, 11 AM $ 0.000921
+0.00%
$ 92.09 billion $ 820
Jan 20, 9 AM $ 0.000914
+0.08%
$ 91.41 billion $ 768
Jan 20, 8 AM $ 0.000914
-0.07%
$ 91.37 billion $ 653
Jan 20, 7 AM $ 0.000914
-0.13%
$ 91.42 billion $ 470
Jan 20, 6 AM $ 0.000915
-0.46%
$ 91.53 billion $ 833
Jan 20, 2 AM $ 0.000932
-0.26%
$ 93.22 billion $ 822
Jan 20, 1 AM $ 0.000934
+0.05%
$ 93.42 billion $ 801
Jan 20, 12 AM $ 0.000934
+0.02%
$ 93.42 billion $ 789
Jan 19, 11 PM $ 0.00093
-0.73%
$ 93.05 billion $ 700
Jan 19, 10 PM $ 0.000935
-0.26%
$ 93.52 billion $ 599
Jan 19, 9 PM $ 0.000938
+0.00%
$ 93.76 billion $ 594