聪比特币 Historical Data

聪比特币 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $0.000778
-0.27%
$77.84 billion $116
Apr 25, 7 PM $0.000783
+0.62%
$78.28 billion $106
Apr 25, 6 PM $0.000778
+0.00%
$77.82 billion $102
Apr 25, 5 PM $0.00078
+0.00%
$78.03 billion $94
Apr 25, 4 PM $0.000781
-0.07%
$78.09 billion $80
Apr 25, 10 AM $0.000782
+0.11%
$78.16 billion $35
Apr 24, 8 PM $0.000782
+0.00%
$78.23 billion $99
Apr 24, 7 PM $0.000782
+0.00%
$78.23 billion $277
Apr 24, 6 PM $0.000781
+0.00%
$78.06 billion $284
Apr 24, 2 PM $0.000783
-0.09%
$78.31 billion $412
Apr 24, 12 PM $0.000789
+0.08%
$78.88 billion $398
Apr 24, 3 AM $0.00079
+0.00%
$78.98 billion $908
Apr 23, 6 PM $0.000783
+1.01%
$78.3 billion $1,128
Apr 23, 5 PM $0.000776
-0.60%
$77.62 billion $1,336
Apr 23, 4 PM $0.000788
-0.08%
$78.81 billion $1,328
Apr 23, 3 PM $0.000789
-0.04%
$78.91 billion $1,487
Apr 23, 2 PM $0.00078
+0.00%
$78.01 billion $1,855
Apr 23, 1 PM $0.00078
+0.00%
$78.05 billion $1,850
Apr 23, 10 AM $0.000781
+0.00%
$-- $1,877
Apr 23, 9 AM $0.000782
-0.48%
$78.15 billion $1,851
Apr 23, 8 AM $0.000786
-0.06%
$78.55 billion $1,571
Apr 23, 6 AM $0.000787
+0.38%
$78.7 billion $1,425
Apr 23, 5 AM $0.000786
+0.00%
$78.6 billion $1,864
Apr 23, 3 AM $0.000784
-0.29%
$78.38 billion $1,750
Apr 23, 12 AM $0.000788
-0.33%
$78.77 billion $1,684
Apr 22, 11 PM $0.000791
-0.56%
$79.06 billion $1,528
Apr 22, 8 PM $0.0008
+0.00%
$80.03 billion $1,922
Apr 22, 6 PM $0.000796
+0.05%
$79.59 billion $1,919
Apr 22, 5 PM $0.000796
+0.23%
$79.55 billion $1,851
Apr 22, 4 PM $0.000794
-0.38%
$79.39 billion $1,763
Apr 22, 3 PM $0.000797
+0.41%
$79.66 billion $1,402
Apr 22, 2 PM $0.000793
+0.36%
$79.32 billion $826
Apr 22, 1 PM $0.000789
+0.06%
$78.86 billion $584
Apr 22, 12 PM $0.000788
+0.04%
$78.8 billion $564
Apr 22, 11 AM $0.000788
-0.05%
$78.8 billion $677
Apr 22, 5 AM $0.000789
+1.02%
$78.87 billion $755
Apr 22, 4 AM $0.000782
-0.01%
$78.16 billion $639
Apr 22, 3 AM $0.000781
+0.46%
$78.14 billion $630
Apr 22, 2 AM $0.000778
+1.42%
$77.79 billion $580
Apr 22, 1 AM $0.000764
+0.00%
$76.35 billion $546
Apr 21, 11 PM $0.000768
+0.03%
$76.76 billion $544
Apr 21, 8 PM $0.000766
+0.00%
$76.61 billion $639
Apr 21, 7 PM $0.000765
+0.41%
$76.52 billion $633
Apr 21, 6 PM $0.000763
+0.00%
$76.27 billion $595
Apr 21, 5 PM $0.000762
-0.05%
$76.24 billion $604
Apr 21, 2 PM $0.000767
+0.00%
$76.69 billion $593
Apr 21, 1 PM $0.000764
+0.00%
$76.43 billion $560
Apr 21, 12 PM $0.000768
-0.15%
$76.81 billion $538
Apr 21, 8 AM $0.00077
+0.59%
$77.03 billion $494
Apr 21, 7 AM $0.000765
+0.15%
$76.49 billion $338