聪比特币 Historical Data

聪比特币 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000926
+1.38%
$ 90.66 billion $ 5,663
Nov 29, 2025 $ 0.000912
-0.34%
$ 91.2 billion $ 5,806
Nov 28, 2025 $ 0.000918
+0.04%
$ 91.84 billion $ 5,163
Nov 27, 2025 $ 0.000913
+0.53%
$ 91.32 billion $ 5,470
Nov 26, 2025 $ 0.000909
+2.66%
$ 90.99 billion $ 2,537
Nov 25, 2025 $ 0.000884
-1.08%
$ 88.69 billion $ 8,187
Nov 24, 2025 $ 0.000896
+1.92%
$ 89.46 billion $ 6,684
Nov 23, 2025 $ 0.000883
+3.10%
$ 88.17 billion $ 4,636
Nov 22, 2025 $ 0.000859
+0.33%
$ 85.75 billion $ 3,640
Nov 21, 2025 $ 0.000851
-2.55%
$ 84.88 billion $ 3,140
Nov 20, 2025 $ 0.000883
-4.63%
$ 87.34 billion $ 1,730
Nov 19, 2025 $ 0.000906
-2.65%
$ 90.58 billion $ 1,616
Nov 18, 2025 $ 0.000936
+0.73%
$ 93.63 billion $ 15,245
Nov 17, 2025 $ 0.000929
-2.48%
$ 92.94 billion $ 14,274
Nov 16, 2025 $ 0.000947
-1.36%
$ 95.31 billion $ 11,938
Nov 15, 2025 $ 0.000972
+0.07%
$ 97.17 billion $ 10,284
Nov 14, 2025 $ 0.000956
-4.12%
$ 95.5 billion $ 9,142
Nov 13, 2025 $ 0.000992
-3.61%
$ 100.48 billion $ 6,911
Nov 12, 2025 $ 0.00104
+0.24%
$ -- $ 3,699
Nov 11, 2025 $ 0.00104
-3.40%
$ 103.71 billion $ 3,936
Nov 10, 2025 $ 0.00107
+1.89%
$ 107.27 billion $ 2,607
Nov 9, 2025 $ 0.00106
+2.54%
$ 105.8 billion $ 2,311
Nov 8, 2025 $ 0.00102
-1.46%
$ -- $ 444
Nov 7, 2025 $ 0.00105
+1.16%
$ 104.72 billion $ 18,219
Nov 6, 2025 $ 0.00102
-1.84%
$ 102.15 billion $ 14,892
Nov 5, 2025 $ 0.00105
+7.68%
$ 105.35 billion $ 15,161
Nov 4, 2025 $ 0.00101
-5.23%
$ 100.71 billion $ 14,477
Nov 3, 2025 $ 0.00106
-4.26%
$ 105.79 billion $ 25,943
Nov 2, 2025 $ 0.00111
-0.69%
$ 110.82 billion $ 23,728
Nov 1, 2025 $ 0.00111
+0.55%
$ 111.08 billion $ 21,768
Oct 31, 2025 $ 0.0011
+0.06%
$ 110.04 billion $ 20,850
Oct 30, 2025 $ 0.00108
-3.43%
$ 108.11 billion $ 19,786
Oct 29, 2025 $ 0.00113
-0.91%
$ -- $ 15,086
Oct 28, 2025 $ 0.00112
-3.98%
$ -- $ 19,648
Download