聪比特币 Historical Data

聪比特币 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.00064
-0.06%
$ 63.97 billion $ 511
Jun 9, 4 AM $ 0.000642
+0.00%
$ 64.16 billion $ 475
Jun 9, 3 AM $ 0.000634
+0.53%
$ 63.35 billion $ 459
Jun 9, 2 AM $ 0.000628
-0.24%
$ 62.8 billion $ 391
Jun 9, 1 AM $ 0.000629
+0.00%
$ 62.91 billion $ 356
Jun 8, 9 PM $ 0.000643
+0.24%
$ 64.33 billion $ 412
Jun 8, 7 PM $ 0.000641
+0.00%
$ 64.06 billion $ 232
Jun 8, 6 PM $ 0.000641
-0.09%
$ 64.14 billion $ 221
Jun 8, 5 PM $ 0.000641
-0.32%
$ 64.1 billion $ 352
Jun 8, 4 PM $ 0.000644
-0.14%
$ 64.38 billion $ 333
Jun 8, 12 PM $ 0.000636
-0.85%
$ 63.61 billion $ 329
Jun 8, 11 AM $ 0.000638
+0.00%
$ 63.78 billion $ 295
Jun 8, 9 AM $ 0.000636
+0.00%
$ 63.64 billion $ 265
Jun 8, 8 AM $ 0.000636
-0.24%
$ 63.63 billion $ 265
Jun 7, 10 PM $ 0.000632
+1.38%
$ 63.15 billion $ 274
Jun 7, 9 PM $ 0.000623
-0.12%
$ 62.3 billion $ 236
Jun 7, 6 PM $ 0.000628
+0.03%
$ 62.78 billion $ 194
Jun 7, 5 PM $ 0.000627
+0.20%
$ 62.71 billion $ 242
Jun 7, 3 PM $ 0.000624
-0.03%
$ 62.43 billion $ 226
Jun 7, 2 PM $ 0.000625
+0.00%
$ 62.48 billion $ 208
Jun 7, 12 PM $ 0.000629
+0.00%
$ 62.91 billion $ 240
Jun 7, 10 AM $ 0.000632
+0.00%
$ 63.21 billion $ 294
Jun 7, 9 AM $ 0.000633
+0.00%
$ 63.29 billion $ 284
Jun 7, 6 AM $ 0.000624
-0.08%
$ 62.4 billion $ 309
Jun 7, 5 AM $ 0.000624
+0.13%
$ 62.45 billion $ 401
Jun 7, 1 AM $ 0.000617
-0.04%
$ 61.73 billion $ 738
Jun 6, 10 PM $ 0.00061
+0.00%
$ 61.01 billion $ 922
Jun 6, 9 PM $ 0.000608
+0.00%
$ 60.8 billion $ 926
Jun 6, 8 PM $ 0.000608
+0.00%
$ 60.76 billion $ 927
Jun 6, 7 PM $ 0.000611
+0.00%
$ 61.1 billion $ 952
Jun 6, 2 PM $ 0.000612
+0.14%
$ 61.21 billion $ 1,121
Jun 6, 1 PM $ 0.000611
-0.19%
$ 61.12 billion $ 1,125
Jun 6, 10 AM $ 0.000606
-0.10%
$ 60.64 billion $ 1,127
Jun 6, 9 AM $ 0.000616
-0.60%
$ 61.62 billion $ 1,120
Jun 6, 7 AM $ 0.000612
-0.30%
$ 61.21 billion $ 1,099
Jun 6, 6 AM $ 0.000614
+1.20%
$ 61.44 billion $ 1,111
Jun 6, 5 AM $ 0.000606
+0.62%
$ 60.61 billion $ 1,169
Jun 6, 4 AM $ 0.000601
-1.49%
$ 60.07 billion $ 1,114
Jun 6, 3 AM $ 0.00061
-0.23%
$ 60.97 billion $ 908
Jun 6, 2 AM $ 0.000612
-0.50%
$ 61.17 billion $ 886
Jun 6, 12 AM $ 0.00061
+0.00%
$ 60.98 billion $ 883
Jun 5, 11 PM $ 0.00061
-1.55%
$ 60.99 billion $ 881
Jun 5, 10 PM $ 0.00062
-0.42%
$ 62.05 billion $ 864
Jun 5, 9 PM $ 0.000617
+0.48%
$ 61.68 billion $ 811
Jun 5, 8 PM $ 0.000613
+2.50%
$ 61.3 billion $ 756
Jun 5, 7 PM $ 0.000601
+0.00%
$ 60.14 billion $ 739
Jun 5, 5 PM $ 0.000618
+0.92%
$ 61.79 billion $ 748
Jun 5, 4 PM $ 0.000612
+0.24%
$ 61.16 billion $ 752
Jun 5, 3 PM $ 0.000614
+0.09%
$ 61.36 billion $ 640
Jun 5, 2 PM $ 0.000613
-0.25%
$ 61.31 billion $ 617