聪比特币 Historical Data

聪比特币 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000782
-0.29%
$ 78.2 billion $ 6,216
Apr 17, 2 PM $ 0.000787
+0.86%
$ 78.75 billion $ 6,042
Apr 17, 1 PM $ 0.000782
+2.38%
$ 78.17 billion $ 5,880
Apr 17, 12 PM $ 0.000764
-1.08%
$ 76.43 billion $ 4,850
Apr 17, 11 AM $ 0.000767
+0.82%
$ 76.73 billion $ 4,633
Apr 17, 10 AM $ 0.000761
+1.86%
$ 76.11 billion $ 4,578
Apr 17, 9 AM $ 0.000749
+1.10%
$ 74.94 billion $ 4,095
Apr 17, 8 AM $ 0.00074
-2.48%
$ 73.97 billion $ 3,594
Apr 17, 7 AM $ 0.000759
+0.20%
$ 75.87 billion $ 1,120
Apr 17, 6 AM $ 0.000754
+0.05%
$ 75.41 billion $ 1,147
Apr 17, 5 AM $ 0.000753
-0.05%
$ 75.28 billion $ 1,119
Apr 17, 4 AM $ 0.000753
+0.36%
$ 75.26 billion $ 1,080
Apr 17, 3 AM $ 0.000755
-0.04%
$ 75.51 billion $ 1,023
Apr 17, 12 AM $ 0.000758
+0.23%
$ 75.83 billion $ 990
Apr 16, 11 PM $ 0.000754
+0.00%
$ 75.45 billion $ 992
Apr 16, 10 PM $ 0.00076
+0.00%
$ 75.97 billion $ 994
Apr 16, 6 PM $ 0.000754
+0.65%
$ 75.42 billion $ 1,059
Apr 16, 5 PM $ 0.00075
+0.21%
$ 74.99 billion $ 937
Apr 16, 3 PM $ 0.000753
+0.00%
$ 75.3 billion $ 1,279
Apr 16, 2 PM $ 0.000743
-0.24%
$ 74.26 billion $ 1,321
Apr 16, 1 PM $ 0.000754
-1.01%
$ 75.41 billion $ 969
Apr 16, 12 PM $ 0.000755
+0.04%
$ 75.55 billion $ 889
Apr 16, 10 AM $ 0.000751
+0.00%
$ 75.14 billion $ 873
Apr 16, 9 AM $ 0.000751
-0.20%
$ 75.14 billion $ 621
Apr 16, 8 AM $ 0.000753
+0.09%
$ 75.34 billion $ 626
Apr 16, 7 AM $ 0.000753
-0.30%
$ 75.29 billion $ 583
Apr 16, 6 AM $ 0.000756
-0.01%
$ 75.55 billion $ 508
Apr 16, 5 AM $ 0.000756
-0.06%
$ 75.61 billion $ 469
Apr 15, 10 PM $ 0.000759
+0.50%
$ 75.9 billion $ 1,024
Apr 15, 9 PM $ 0.000756
+0.00%
$ 75.58 billion $ 1,030
Apr 15, 7 PM $ 0.000758
+0.05%
$ 75.82 billion $ 1,284
Apr 15, 5 PM $ 0.000751
+0.28%
$ 75.1 billion $ 1,326
Apr 15, 4 PM $ 0.000749
-0.25%
$ 74.88 billion $ 1,256
Apr 15, 3 PM $ 0.00075
+0.29%
$ 75.01 billion $ 1,246
Apr 15, 2 PM $ 0.000748
+0.01%
$ 74.77 billion $ 2,045
Apr 15, 12 PM $ 0.000749
+0.00%
$ 74.92 billion $ 2,093
Apr 15, 10 AM $ 0.000748
+0.00%
$ 74.83 billion $ 1,495
Apr 15, 8 AM $ 0.00075
+0.18%
$ 74.97 billion $ 1,480
Apr 15, 7 AM $ 0.000748
+0.11%
$ 74.84 billion $ 2,260
Apr 15, 5 AM $ 0.000751
-0.09%
$ 75.1 billion $ 2,204
Apr 15, 4 AM $ 0.000754
+0.07%
$ 75.39 billion $ 2,001
Apr 15, 2 AM $ 0.000753
+0.00%
$ 75.33 billion $ 2,780
Apr 15, 1 AM $ 0.000754
+0.12%
$ 75.36 billion $ 2,937
Apr 14, 8 PM $ 0.000749
+0.15%
$ 74.86 billion $ 4,321
Apr 14, 7 PM $ 0.000747
-0.83%
$ 74.69 billion $ 4,134
Apr 14, 6 PM $ 0.000754
+0.16%
$ 75.44 billion $ 4,272
Apr 14, 5 PM $ 0.000753
+0.16%
$ 75.34 billion $ 4,473
Apr 14, 4 PM $ 0.000759
+0.77%
$ 75.89 billion $ 4,711
Apr 14, 3 PM $ 0.000755
-0.48%
$ 75.52 billion $ 4,613
Apr 14, 2 PM $ 0.000759
+0.00%
$ 75.89 billion $ 4,368