聪比特币 Historical Data

聪比特币 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.000642
+0.31%
$64.21 billion $60
Aug 17, 2 PM $0.00064
+0.21%
$63.97 billion $38
Aug 17, 1 PM $0.000642
+0.00%
$64.22 billion $15
Aug 17, 6 AM $0.000644
+0.00%
$64.41 billion $44
Aug 17, 4 AM $0.000643
+0.00%
$64.27 billion $61
Aug 17, 3 AM $0.000639
-0.29%
$-- $59
Aug 17, 2 AM $0.000637
+0.00%
$63.66 billion $20
Aug 16, 1 PM $0.000639
-0.04%
$63.93 billion $178
Aug 16, 12 PM $0.000639
+0.19%
$63.92 billion $158
Aug 16, 11 AM $0.000638
-0.13%
$63.82 billion $174
Aug 16, 10 AM $0.000639
+0.35%
$63.86 billion $158
Aug 16, 9 AM $0.000637
+0.15%
$63.72 billion $145
Aug 16, 3 AM $0.000638
+0.00%
$63.82 billion $101
Aug 15, 8 PM $0.000639
+0.00%
$63.87 billion $126
Aug 15, 4 PM $0.000641
+0.00%
$64.09 billion $134
Aug 15, 1 PM $0.000641
+0.00%
$64.1 billion $144
Aug 15, 12 PM $0.000639
-0.16%
$63.94 billion $138
Aug 15, 11 AM $0.00064
-0.34%
$63.98 billion $75
Aug 15, 4 AM $0.000641
+0.16%
$64.11 billion $108
Aug 15, 3 AM $0.000639
+0.00%
$63.87 billion $40
Aug 14, 5 PM $0.000634
+0.00%
$63.43 billion $71
Aug 14, 4 PM $0.000634
-0.24%
$63.43 billion $68
Aug 14, 3 PM $0.000633
+0.10%
$63.28 billion $73
Aug 14, 2 PM $0.000631
+0.33%
$63.08 billion $62
Aug 14, 11 AM $0.000633
-0.03%
$63.3 billion $43
Aug 14, 10 AM $0.000633
+0.00%
$63.33 billion $27
Aug 14, 9 AM $0.000633
+0.08%
$63.29 billion $11
Aug 13, 8 PM $0.000642
+0.00%
$64.16 billion $30
Aug 13, 4 PM $0.000639
+0.00%
$63.89 billion $25
Aug 13, 3 PM $0.000641
+0.00%
$64.12 billion $18
Aug 13, 2 PM $0.000644
+0.11%
$64.39 billion $13
Aug 13, 9 AM $0.00064
-0.31%
$63.98 billion $62
Aug 13, 6 AM $0.000639
-0.35%
$63.91 billion $36
Aug 13, 1 AM $0.000639
+0.00%
$63.9 billion $60
Aug 12, 9 PM $0.000639
+0.00%
$63.91 billion $59
Aug 12, 8 PM $0.000639
+0.00%
$63.95 billion $55
Aug 12, 6 PM $0.000641
+0.00%
$64.07 billion $54
Aug 12, 12 PM $0.000647
-0.53%
$64.66 billion $101
Aug 12, 10 AM $0.000648
+0.15%
$64.81 billion $75
Aug 12, 9 AM $0.000647
+0.28%
$64.67 billion $79
Aug 12, 8 AM $0.000644
-0.27%
$64.38 billion $64
Aug 12, 7 AM $0.000646
-0.02%
$64.56 billion $37
Aug 12, 6 AM $0.000646
+0.00%
$-- $72
Aug 12, 5 AM $0.000646
+0.00%
$64.62 billion $68
Aug 12, 2 AM $0.000646
+0.00%
$64.55 billion $54
Aug 12, 1 AM $0.000647
+0.00%
$64.66 billion $69
Aug 11, 7 PM $0.000644
+0.80%
$64.38 billion $89
Aug 11, 6 PM $0.000643
-0.37%
$64.26 billion $40
Aug 11, 5 PM $0.000643
+0.00%
$64.3 billion $31
Aug 11, 4 PM $0.000644
-0.01%
$64.38 billion $29