聪比特币 Historical Data

聪比特币 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.000704
+1.93%
$70.4 billion $3,215
Feb 7, 2026 $0.000693
-0.40%
$69.33 billion $3,714
Feb 6, 2026 $0.000696
+10.93%
$69.61 billion $2,526
Feb 5, 2026 $0.000629
-13.34%
$62.88 billion $5,780
Feb 4, 2026 $0.000727
-4.52%
$72.66 billion $1,937
Feb 3, 2026 $0.000744
-1.93%
$74.43 billion $4,542
Feb 2, 2026 $0.00078
+4.86%
$-- $1,373
Feb 1, 2026 $0.000747
-5.15%
$74.67 billion $1,770
Jan 31, 2026 $0.000787
-6.20%
$78.74 billion $6,791
Jan 30, 2026 $0.000826
-0.23%
$-- $3,424
Jan 29, 2026 $0.000883
-1.56%
$-- $364
Jan 28, 2026 $0.000904
+0.01%
$90.4 billion $498
Jan 27, 2026 $0.000904
+2.55%
$90.4 billion $1,625
Jan 26, 2026 $0.000892
+1.52%
$-- $158
Jan 25, 2026 $0.000867
-3.60%
$86.68 billion $586
Jan 24, 2026 $0.000902
+0.26%
$90.19 billion $163
Jan 23, 2026 $0.000906
+0.01%
$90.59 billion $318
Jan 22, 2026 $0.000901
+0.17%
$90.13 billion $442
Jan 21, 2026 $0.0009
+0.05%
$90.03 billion $1,734
Jan 20, 2026 $0.000898
-3.81%
$89.85 billion $2,006
Jan 19, 2026 $0.00093
-2.34%
$93.05 billion $700
Jan 18, 2026 $0.000966
+0.67%
$96.56 billion $432
Jan 17, 2026 $0.000962
-0.57%
$96.17 billion $1,087
Jan 16, 2026 $0.000966
+0.05%
$96.64 billion $599
Jan 15, 2026 $0.000966
-1.16%
$96.58 billion $2,362
Jan 14, 2026 $0.000977
+1.32%
$97.7 billion $2,425
Jan 13, 2026 $0.000964
+3.68%
$96.38 billion $1,444
Jan 12, 2026 $0.000921
+0.45%
$92.12 billion $4,525
Jan 11, 2026 $0.000911
+0.17%
$91.14 billion $3,221
Jan 10, 2026 $0.000914
-0.60%
$91.36 billion $2,343
Jan 9, 2026 $0.000919
+0.60%
$91.91 billion $200
Jan 8, 2026 $0.000921
+1.19%
$-- $1,401
Jan 7, 2026 $0.000921
-0.94%
$92.08 billion $1,146
Jan 6, 2026 $0.000948
+0.28%
$94.82 billion $1,526
Jan 5, 2026 $0.000951
+1.59%
$95.06 billion $900
Jan 4, 2026 $0.000924
+0.61%
$-- $132
Jan 3, 2026 $0.000909
+0.04%
$90.93 billion $394
Jan 2, 2026 $0.000908
+1.45%
$90.83 billion $3,486
Jan 1, 2026 $0.00089
+0.41%
$88.96 billion $3,074
Dec 31, 2025 $0.000886
-0.96%
$88.56 billion $5,759
Dec 30, 2025 $0.000895
+2.13%
$-- $5,528
Dec 29, 2025 $0.000879
-1.22%
$87.89 billion $4,989
Dec 28, 2025 $0.000884
-0.01%
$88.36 billion $5,292
Dec 27, 2025 $0.000889
+0.93%
$88.23 billion $3,032
Dec 26, 2025 $0.000882
-1.26%
$88.2 billion $3,618
Dec 25, 2025 $0.000885
-0.38%
$87.54 billion $4,063
Dec 24, 2025 $0.000881
-0.05%
$88.09 billion $2,867
Dec 23, 2025 $0.000888
-0.67%
$88.77 billion $4,142
Dec 22, 2025 $0.000891
-1.24%
$89.37 billion $3,425
Dec 21, 2025 $0.000887
-0.41%
$88.66 billion $2,840