聪比特币 Historical Data

聪比特币 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000759
+0.87%
$ 75.88 billion $ 3,881
Apr 14, 12 PM $ 0.000752
+0.08%
$ 75.23 billion $ 3,603
Apr 14, 11 AM $ 0.000752
+0.00%
$ 75.21 billion $ 3,561
Apr 14, 10 AM $ 0.000752
-0.27%
$ 75.23 billion $ 3,558
Apr 14, 8 AM $ 0.000754
-0.10%
$ 75.41 billion $ 3,536
Apr 14, 7 AM $ 0.000753
+0.29%
$ 75.35 billion $ 3,525
Apr 14, 6 AM $ 0.00075
+0.00%
$ 75.03 billion $ 3,553
Apr 14, 5 AM $ 0.00075
-0.11%
$ 74.96 billion $ 3,604
Apr 14, 4 AM $ 0.00075
-0.14%
$ 75.04 billion $ 3,609
Apr 14, 3 AM $ 0.000752
+0.00%
$ 75.24 billion $ 3,659
Apr 14, 2 AM $ 0.000753
+0.02%
$ 75.26 billion $ 3,782
Apr 14, 1 AM $ 0.000752
-0.08%
$ 75.23 billion $ 3,779
Apr 14, 12 AM $ 0.000754
-0.31%
$ 75.37 billion $ 3,738
Apr 13, 11 PM $ 0.000756
+0.54%
$ 75.63 billion $ 3,615
Apr 13, 10 PM $ 0.000752
+1.87%
$ 75.18 billion $ 2,929
Apr 13, 9 PM $ 0.000739
+0.02%
$ 73.89 billion $ 1,646
Apr 13, 8 PM $ 0.00074
+0.00%
$ 74.03 billion $ 1,614
Apr 13, 7 PM $ 0.000737
+0.49%
$ 73.67 billion $ 1,603
Apr 13, 6 PM $ 0.000733
+0.16%
$ 73.31 billion $ 1,517
Apr 13, 5 PM $ 0.000732
+0.10%
$ 73.19 billion $ 1,175
Apr 13, 4 PM $ 0.000724
+0.06%
$ 72.41 billion $ 774
Apr 13, 3 PM $ 0.000727
+0.00%
$ 72.66 billion $ 746
Apr 13, 2 PM $ 0.000726
+0.69%
$ 72.55 billion $ 707
Apr 13, 1 PM $ 0.000722
+0.00%
$ 72.23 billion $ 739
Apr 13, 12 PM $ 0.000715
+0.03%
$ 71.49 billion $ 671
Apr 13, 9 AM $ 0.000716
+0.06%
$ 71.59 billion $ 933
Apr 13, 8 AM $ 0.000716
+0.06%
$ 71.59 billion $ 923
Apr 13, 6 AM $ 0.000719
+0.39%
$ 71.89 billion $ 945
Apr 13, 5 AM $ 0.000716
-0.23%
$ 71.62 billion $ 883
Apr 13, 4 AM $ 0.000719
+0.10%
$ 71.87 billion $ 829
Apr 13, 3 AM $ 0.000718
-0.09%
$ 71.8 billion $ 724
Apr 13, 2 AM $ 0.000718
+0.02%
$ 71.84 billion $ 693
Apr 13, 1 AM $ 0.000718
+0.02%
$ 71.84 billion $ 879
Apr 12, 8 PM $ 0.000718
-0.04%
$ 71.81 billion $ 708
Apr 12, 3 PM $ 0.000712
+0.00%
$ 71.19 billion $ 2,451
Apr 12, 2 PM $ 0.000716
-0.01%
$ 71.58 billion $ 2,468
Apr 12, 1 PM $ 0.000717
+0.10%
$ 71.73 billion $ 2,462
Apr 12, 10 AM $ 0.00072
+0.04%
$ 72.02 billion $ 2,296
Apr 12, 9 AM $ 0.000722
-0.38%
$ 72.18 billion $ 2,069
Apr 12, 8 AM $ 0.000724
+0.00%
$ 72.44 billion $ 2,302
Apr 12, 4 AM $ 0.000721
-0.08%
$ 72.13 billion $ 2,393
Apr 12, 3 AM $ 0.000722
-0.09%
$ 72.24 billion $ 2,324
Apr 12, 2 AM $ 0.000723
+0.18%
$ 72.31 billion $ 2,301
Apr 12, 1 AM $ 0.000722
-1.88%
$ 72.17 billion $ 2,184
Apr 11, 9 PM $ 0.000742
-0.04%
$ 74.15 billion $ 1,856
Apr 11, 8 PM $ 0.000745
-0.01%
$ 74.52 billion $ 1,857
Apr 11, 7 PM $ 0.000746
+0.10%
$ 74.55 billion $ 1,809
Apr 11, 6 PM $ 0.000745
+0.67%
$ 74.5 billion $ 1,091
Apr 11, 5 PM $ 0.000737
+0.00%
$ 73.7 billion $ 538
Apr 11, 4 PM $ 0.000737
+0.06%
$ 73.75 billion $ 528