聪比特币 Historical Data

聪比特币 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.000648
+0.00%
$64.76 billion $87
Aug 11, 5 AM $0.000646
+0.28%
$64.55 billion $82
Aug 11, 3 AM $0.000646
+0.00%
$64.56 billion $54
Aug 10, 11 PM $0.000643
-0.03%
$64.31 billion $109
Aug 10, 7 PM $0.000647
+0.03%
$64.74 billion $97
Aug 10, 5 PM $0.000647
-0.06%
$64.69 billion $164
Aug 10, 3 PM $0.000653
+0.05%
$65.26 billion $145
Aug 10, 2 PM $0.000654
-0.13%
$65.38 billion $129
Aug 10, 1 PM $0.000653
+0.00%
$65.28 billion $79
Aug 10, 6 AM $0.000659
+0.00%
$65.86 billion $287
Aug 10, 5 AM $0.000655
+0.00%
$65.52 billion $279
Aug 10, 4 AM $0.000654
-0.28%
$65.43 billion $277
Aug 9, 11 PM $0.000652
+0.00%
$65.16 billion $263
Aug 9, 10 PM $0.000654
+0.00%
$65.45 billion $139
Aug 9, 7 PM $0.000659
+0.01%
$65.88 billion $281
Aug 9, 2 PM $0.000656
-0.14%
$65.6 billion $273
Aug 9, 1 PM $0.000659
-0.01%
$65.87 billion $227
Aug 9, 12 PM $0.000659
-0.01%
$65.93 billion $196
Aug 9, 7 AM $0.000657
+0.00%
$65.65 billion $129
Aug 9, 6 AM $0.000658
+0.00%
$65.76 billion $124
Aug 9, 5 AM $0.000658
-0.23%
$65.82 billion $116
Aug 9, 4 AM $0.000658
+0.00%
$65.82 billion $78
Aug 9, 1 AM $0.000658
-0.17%
$65.79 billion $147
Aug 8, 7 PM $0.000656
+0.00%
$65.58 billion $139
Aug 8, 2 PM $0.000657
+0.15%
$65.74 billion $113
Aug 8, 12 PM $0.000656
+0.08%
$65.64 billion $108
Aug 8, 9 AM $0.000655
+0.00%
$65.55 billion $122
Aug 8, 8 AM $0.000658
+0.09%
$65.78 billion $151
Aug 8, 7 AM $0.000658
+0.00%
$65.84 billion $170
Aug 8, 2 AM $0.000659
-0.75%
$65.88 billion $167
Aug 8, 1 AM $0.00066
+0.00%
$66.04 billion $90
Aug 8, 12 AM $0.00066
+0.21%
$66.01 billion $79
Aug 7, 4 PM $0.000655
+0.00%
$65.52 billion $101
Aug 7, 2 PM $0.000656
+0.00%
$65.63 billion $96
Aug 7, 1 PM $0.000658
+0.00%
$65.76 billion $90
Aug 7, 12 PM $0.000656
+0.36%
$65.57 billion $81
Aug 7, 10 AM $0.000657
+0.00%
$65.68 billion $15
Aug 7, 8 AM $0.000654
+0.00%
$65.43 billion $35
Aug 7, 7 AM $0.000656
+0.13%
$65.55 billion $30
Aug 7, 3 AM $0.000649
+0.00%
$64.93 billion $5
Aug 6, 8 PM $0.000648
+0.00%
$-- $19
Aug 6, 5 PM $0.000652
+0.00%
$65.19 billion $38
Aug 6, 2 PM $0.000652
+0.00%
$65.2 billion $48
Aug 6, 8 AM $0.000656
+0.00%
$65.57 billion $101
Aug 6, 7 AM $0.000656
+0.23%
$65.6 billion $97
Aug 6, 6 AM $0.000654
+0.00%
$65.44 billion $87
Aug 6, 5 AM $0.000655
+0.00%
$65.53 billion $82
Aug 5, 11 PM $0.000653
+0.00%
$65.32 billion $290
Aug 5, 6 PM $0.000654
+0.00%
$65.41 billion $351
Aug 5, 5 PM $0.000652
+0.17%
$65.23 billion $309