聪比特币 Historical Data

聪比特币 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.000613
-0.25%
$ 61.31 billion $ 617
Jun 5, 1 PM $ 0.000625
+0.16%
$ 62.55 billion $ 595
Jun 5, 8 AM $ 0.000631
+0.00%
$ 63.11 billion $ 611
Jun 5, 7 AM $ 0.000629
+1.24%
$ 62.89 billion $ 605
Jun 5, 6 AM $ 0.000623
-1.79%
$ 62.34 billion $ 510
Jun 5, 5 AM $ 0.000635
+0.54%
$ 63.5 billion $ 485
Jun 5, 4 AM $ 0.00063
+0.10%
$ 63.05 billion $ 391
Jun 5, 3 AM $ 0.00063
+0.41%
$ 63 billion $ 344
Jun 5, 2 AM $ 0.000632
-1.06%
$ 63.2 billion $ 345
Jun 4, 10 PM $ 0.000637
-0.32%
$ 63.72 billion $ 533
Jun 4, 5 PM $ 0.00064
-0.67%
$ 63.99 billion $ 652
Jun 4, 4 PM $ 0.000646
+0.00%
$ 64.57 billion $ 620
Jun 4, 3 PM $ 0.000644
+0.00%
$ 64.39 billion $ 615
Jun 4, 2 PM $ 0.000644
+0.00%
$ 64.36 billion $ 613
Jun 4, 1 PM $ 0.000642
+0.14%
$ 64.18 billion $ 610
Jun 4, 12 PM $ 0.000637
+1.15%
$ 63.68 billion $ 577
Jun 4, 11 AM $ 0.000628
+0.19%
$ 62.84 billion $ 551
Jun 4, 9 AM $ 0.000635
-0.13%
$ 63.51 billion $ 538
Jun 4, 5 AM $ 0.000645
+0.71%
$ 64.53 billion $ 566
Jun 4, 4 AM $ 0.000642
+0.00%
$ 64.21 billion $ 552
Jun 4, 3 AM $ 0.000637
+0.00%
$ 63.68 billion $ 549
Jun 4, 2 AM $ 0.000629
-1.42%
$ 62.87 billion $ 536
Jun 4, 1 AM $ 0.000641
-0.90%
$ 64.05 billion $ 504
Jun 4, 12 AM $ 0.000647
-0.61%
$ 64.72 billion $ 463
Jun 3, 11 PM $ 0.000652
-1.10%
$ 65.18 billion $ 415
Jun 3, 10 PM $ 0.00066
-0.41%
$ 65.98 billion $ 402
Jun 3, 9 PM $ 0.00066
+0.70%
$ 66.05 billion $ 358
Jun 3, 8 PM $ 0.000656
-0.86%
$ 65.58 billion $ 289
Jun 3, 7 PM $ 0.000668
+0.00%
$ 66.77 billion $ 310
Jun 3, 4 PM $ 0.000675
+0.00%
$ 67.53 billion $ 397
Jun 3, 3 PM $ 0.000674
+0.00%
$ 67.45 billion $ 280
Jun 3, 2 PM $ 0.000675
+0.23%
$ 67.47 billion $ 695
Jun 3, 9 AM $ 0.000677
-0.20%
$ 67.73 billion $ 753
Jun 3, 8 AM $ 0.000679
+0.03%
$ 67.88 billion $ 742
Jun 3, 5 AM $ 0.000674
+0.45%
$ 67.42 billion $ 715
Jun 3, 4 AM $ 0.000669
+0.00%
$ 66.94 billion $ 726
Jun 3, 1 AM $ 0.000674
+0.08%
$ 67.44 billion $ 739
Jun 2, 11 PM $ 0.000669
-0.82%
$ 66.93 billion $ 703
Jun 2, 10 PM $ 0.000682
+0.00%
$ 68.16 billion $ 673
Jun 2, 9 PM $ 0.000679
-0.06%
$ 67.92 billion $ 674
Jun 2, 8 PM $ 0.00068
-0.02%
$ 67.96 billion $ 665
Jun 2, 7 PM $ 0.000682
+0.00%
$ 68.15 billion $ 765
Jun 2, 6 PM $ 0.000682
-0.14%
$ 68.17 billion $ 762
Jun 2, 5 PM $ 0.000683
+0.07%
$ 68.34 billion $ 788
Jun 2, 4 PM $ 0.000683
+0.02%
$ 68.32 billion $ 772
Jun 2, 3 PM $ 0.000682
-1.27%
$ 68.19 billion $ 815
Jun 2, 2 PM $ 0.000693
-0.36%
$ 69.31 billion $ 764
Jun 2, 1 PM $ 0.000696
-0.23%
$ 69.63 billion $ 759
Jun 2, 12 PM $ 0.000698
-0.12%
$ 69.8 billion $ 625
Jun 2, 11 AM $ 0.000703
-0.02%
$ 70.3 billion $ 620