聪比特币 Historical Data

聪比特币 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.000891
+0.00%
$89.05 billion $2,362
Dec 19, 2025 $0.000889
+2.87%
$88.76 billion $2,256
Dec 18, 2025 $0.000861
-0.68%
$86.54 billion $17,860
Dec 17, 2025 $0.00087
-1.44%
$87.01 billion $16,457
Dec 16, 2025 $0.000885
+1.69%
$88.51 billion $13,327
Dec 15, 2025 $0.000868
-2.54%
$87.05 billion $12,927
Dec 14, 2025 $0.000892
-2.08%
$89.08 billion $11,537
Dec 13, 2025 $0.00091
-0.31%
$91.02 billion $11,190
Dec 12, 2025 $0.000913
-1.94%
$91.29 billion $6,612
Dec 11, 2025 $0.000931
+0.53%
$93.08 billion $9,830
Dec 10, 2025 $0.000926
-1.46%
$92.6 billion $7,891
Dec 9, 2025 $0.00094
+3.33%
$93.95 billion $6,748
Dec 8, 2025 $0.000908
-0.43%
$90.81 billion $5,115
Dec 7, 2025 $0.000903
+0.10%
$90.25 billion $3,563
Dec 6, 2025 $0.0009
+0.70%
$90.04 billion $1,762
Dec 5, 2025 $0.000898
-3.49%
$89.8 billion $2,408
Dec 4, 2025 $0.000931
-1.84%
$93.06 billion $3,755
Dec 3, 2025 $0.000948
+2.64%
$94.85 billion $3,431
Dec 2, 2025 $0.000922
+6.40%
$92.23 billion $1,427
Dec 1, 2025 $0.000871
-3.58%
$87.13 billion $1,329
Nov 30, 2025 $0.000926
+1.38%
$90.66 billion $5,663
Nov 29, 2025 $0.000912
-0.34%
$91.2 billion $5,806
Nov 28, 2025 $0.000918
+0.04%
$91.84 billion $5,163
Nov 27, 2025 $0.000913
+0.53%
$91.32 billion $5,470
Nov 26, 2025 $0.000909
+2.66%
$90.99 billion $2,537
Nov 25, 2025 $0.000884
-1.08%
$88.69 billion $8,187
Nov 24, 2025 $0.000896
+1.92%
$89.46 billion $6,684
Nov 23, 2025 $0.000883
+3.10%
$88.17 billion $4,636
Nov 22, 2025 $0.000859
+0.33%
$85.75 billion $3,640
Nov 21, 2025 $0.000851
-2.55%
$84.88 billion $3,140
Nov 20, 2025 $0.000883
-4.63%
$87.34 billion $1,730
Nov 19, 2025 $0.000906
-2.65%
$90.58 billion $1,616
Nov 18, 2025 $0.000936
+0.73%
$93.63 billion $15,245
Nov 17, 2025 $0.000929
-2.48%
$92.94 billion $14,274
Nov 16, 2025 $0.000947
-1.36%
$95.31 billion $11,938
Nov 15, 2025 $0.000972
+0.07%
$97.17 billion $10,284
Nov 14, 2025 $0.000956
-4.12%
$95.5 billion $9,142
Nov 13, 2025 $0.000992
-3.61%
$100.48 billion $6,911
Nov 12, 2025 $0.00104
+0.24%
$-- $3,699
Nov 11, 2025 $0.00104
-3.40%
$103.71 billion $3,936
Nov 10, 2025 $0.00107
+1.89%
$107.27 billion $2,607
Nov 9, 2025 $0.00106
+2.54%
$105.8 billion $2,311
Nov 8, 2025 $0.00102
-1.46%
$-- $444
Nov 7, 2025 $0.00105
+1.16%
$104.72 billion $18,219
Nov 6, 2025 $0.00102
-1.84%
$102.15 billion $14,892
Nov 5, 2025 $0.00105
+7.68%
$105.35 billion $15,161
Nov 4, 2025 $0.00101
-5.23%
$100.71 billion $14,477
Nov 3, 2025 $0.00106
-4.26%
$105.79 billion $25,943
Nov 2, 2025 $0.00111
-0.69%
$110.82 billion $23,728
Nov 1, 2025 $0.00111
+0.55%
$111.08 billion $21,768