聪比特币 Historical Data

聪比特币 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.000703
-0.02%
$ 70.3 billion $ 620
Jun 2, 10 AM $ 0.000702
+0.04%
$ 70.24 billion $ 553
Jun 2, 9 AM $ 0.000706
-0.23%
$ 70.57 billion $ 461
Jun 2, 8 AM $ 0.00071
+0.00%
$ 71.01 billion $ 563
Jun 2, 7 AM $ 0.00071
+0.00%
$ 70.99 billion $ 522
Jun 2, 3 AM $ 0.000716
+0.30%
$ 71.64 billion $ 601
Jun 2, 2 AM $ 0.000713
+0.00%
$ 71.28 billion $ 424
Jun 1, 9 PM $ 0.000722
-0.21%
$ 72.18 billion $ 538
Jun 1, 8 PM $ 0.000721
-0.19%
$ 72.12 billion $ 524
Jun 1, 7 PM $ 0.000723
-0.04%
$ 72.27 billion $ 504
Jun 1, 6 PM $ 0.000723
-0.22%
$ 72.28 billion $ 477
Jun 1, 5 PM $ 0.000724
+0.71%
$ 72.45 billion $ 391
Jun 1, 4 PM $ 0.000719
-0.32%
$ 71.86 billion $ 338
Jun 1, 3 PM $ 0.000721
-0.12%
$ 72.08 billion $ 339
Jun 1, 2 PM $ 0.000725
-0.29%
$ 72.48 billion $ 320
Jun 1, 1 PM $ 0.000729
+0.03%
$ 72.85 billion $ 320
Jun 1, 12 PM $ 0.000727
-0.34%
$ 72.68 billion $ 328
Jun 1, 11 AM $ 0.000729
+0.00%
$ 72.85 billion $ 289
Jun 1, 10 AM $ 0.000736
+0.00%
$ 73.61 billion $ 283
Jun 1, 9 AM $ 0.000734
-0.07%
$ 73.41 billion $ 235
Jun 1, 8 AM $ 0.00073
-0.38%
$ 73.05 billion $ 158
Jun 1, 7 AM $ 0.000734
-0.18%
$ 73.44 billion $ 61
May 31, 6 PM $ 0.000741
-0.11%
$ 74.07 billion $ 431
May 31, 4 PM $ 0.000737
+0.32%
$ 73.66 billion $ 460
May 31, 2 PM $ 0.000739
-1.11%
$ 73.89 billion $ 681
May 31, 10 AM $ 0.000739
+0.00%
$ 73.92 billion $ 642
May 31, 7 AM $ 0.00074
-0.50%
$ 74.01 billion $ 626
May 31, 6 AM $ 0.000744
-0.21%
$ 74.37 billion $ 648
May 31, 5 AM $ 0.000745
-0.47%
$ 74.48 billion $ 641
May 31, 4 AM $ 0.000746
+0.00%
$ 74.55 billion $ 607
May 31, 3 AM $ 0.000744
+0.00%
$ 74.37 billion $ 597
May 31, 2 AM $ 0.000744
-0.21%
$ 74.37 billion $ 622
May 30, 10 PM $ 0.000735
+0.00%
$ 73.52 billion $ 584
May 30, 7 PM $ 0.000739
+0.00%
$ 73.87 billion $ 566
May 30, 6 PM $ 0.000745
+0.15%
$ 74.48 billion $ 530
May 30, 5 PM $ 0.000745
+0.16%
$ 74.52 billion $ 533
May 30, 4 PM $ 0.000743
+0.28%
$ 74.34 billion $ 452
May 30, 3 PM $ 0.000741
-0.31%
$ 74.11 billion $ 273
May 30, 10 AM $ 0.00074
+0.21%
$ 74 billion $ 268
May 30, 6 AM $ 0.000732
-0.01%
$ 73.23 billion $ 241
May 30, 5 AM $ 0.000731
+0.13%
$ 73.13 billion $ 224
May 30, 3 AM $ 0.000739
+0.03%
$ 73.86 billion $ 188
May 30, 2 AM $ 0.000738
-0.16%
$ 73.78 billion $ 159
May 30, 1 AM $ 0.000739
-0.05%
$ 73.9 billion $ 98
May 30, 12 AM $ 0.00074
+0.00%
$ 73.99 billion $ 57
May 29, 1 PM $ 0.00073
+0.00%
$ 73.03 billion $ 121
May 29, 12 PM $ 0.00073
+0.17%
$ 72.96 billion $ 119
May 29, 11 AM $ 0.000731
+0.00%
$ 73.12 billion $ 54
May 29, 10 AM $ 0.00073
-0.37%
$ 73.03 billion $ 54
May 29, 8 AM $ 0.000729
+0.00%
$ 72.87 billion $ 46