聪比特币 Historical Data

聪比特币 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $0.000651
+0.05%
$65.12 billion $292
Aug 5, 2 PM $0.000648
-0.08%
$64.84 billion $306
Aug 5, 10 AM $0.000646
-0.06%
$64.58 billion $291
Aug 5, 9 AM $0.000648
+0.00%
$64.83 billion $147
Aug 5, 2 AM $0.00065
+0.00%
$-- $314
Aug 5, 12 AM $0.000647
+0.00%
$64.69 billion $313
Aug 4, 10 PM $0.000652
+0.00%
$65.2 billion $315
Aug 4, 8 PM $0.00065
-0.01%
$64.98 billion $310
Aug 4, 7 PM $0.000651
+0.48%
$65.08 billion $192
Aug 4, 6 PM $0.000649
+0.01%
$64.9 billion $103
Aug 4, 5 PM $0.000648
-0.20%
$64.77 billion $102
Aug 4, 1 PM $0.000646
-0.02%
$64.62 billion $111
Aug 4, 12 PM $0.000644
+0.00%
$64.37 billion $111
Aug 4, 11 AM $0.000644
+0.00%
$64.43 billion $99
Aug 4, 9 AM $0.000642
+0.00%
$64.17 billion $92
Aug 4, 4 AM $0.000645
+0.00%
$64.52 billion $339
Aug 4, 1 AM $0.000643
+0.32%
$64.26 billion $369
Aug 4, 12 AM $0.000645
+0.00%
$64.53 billion $355
Aug 3, 7 PM $0.000645
+0.00%
$64.53 billion $334
Aug 3, 6 PM $0.000642
+0.00%
$64.23 billion $331
Aug 3, 5 PM $0.000643
+0.09%
$64.25 billion $321
Aug 3, 2 PM $0.000644
+0.89%
$64.4 billion $310
Aug 3, 1 PM $0.000632
+0.00%
$63.21 billion $234
Aug 3, 11 AM $0.000632
+0.21%
$63.22 billion $230
Aug 3, 9 AM $0.000635
-0.09%
$63.5 billion $255
Aug 3, 7 AM $0.000636
-0.11%
$63.65 billion $253
Aug 3, 6 AM $0.000641
+0.00%
$64.11 billion $139
Aug 3, 3 AM $0.000642
+0.38%
$64.24 billion $133
Aug 2, 9 PM $0.000639
+0.44%
$63.88 billion $106
Aug 2, 7 PM $0.000637
+0.00%
$63.71 billion $74
Aug 2, 6 PM $0.000638
+0.00%
$63.78 billion $79
Aug 2, 4 PM $0.000638
+0.00%
$63.85 billion $92
Aug 2, 2 PM $0.00063
+0.00%
$63.03 billion $93
Aug 2, 11 AM $0.000636
+0.00%
$63.55 billion $190
Aug 2, 8 AM $0.000638
+1.17%
$63.78 billion $152
Aug 2, 2 AM $0.000638
+0.00%
$63.77 billion $79
Aug 1, 6 PM $0.00063
-0.07%
$63.02 billion $128
Aug 1, 3 PM $0.000636
+0.00%
$63.65 billion $109
Aug 1, 12 PM $0.000635
+0.00%
$63.53 billion $253
Aug 1, 10 AM $0.000637
-0.06%
$63.69 billion $265
Aug 1, 6 AM $0.000643
+0.00%
$64.25 billion $126
Jul 31, 2 PM $0.000634
-1.01%
$63.43 billion $441
Jul 31, 1 PM $0.000646
-0.26%
$64.59 billion $308
Jul 31, 12 PM $0.000646
+0.00%
$64.64 billion $270
Jul 31, 10 AM $0.000646
-0.08%
$64.6 billion $346
Jul 31, 9 AM $0.000647
+0.02%
$64.69 billion $142
Jul 31, 8 AM $0.000648
+0.00%
$64.76 billion $139
Jul 31, 7 AM $0.000648
-0.03%
$64.78 billion $265
Jul 31, 1 AM $0.000655
+0.00%
$65.49 billion $370
Jul 30, 11 PM $0.000652
-0.36%
$65.17 billion $389