聪比特币 Historical Data

聪比特币 Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.000739
+0.06%
$ 73.87 billion $ 336
May 28, 6 PM $ 0.000739
+0.00%
$ 73.91 billion $ 272
May 28, 5 PM $ 0.000738
+0.09%
$ 73.77 billion $ 267
May 28, 4 PM $ 0.000736
+0.75%
$ 73.6 billion $ 374
May 28, 11 AM $ 0.000732
+0.07%
$ 73.19 billion $ 367
May 28, 10 AM $ 0.000731
-0.52%
$ 73.11 billion $ 354
May 28, 9 AM $ 0.000733
+0.09%
$ 73.29 billion $ 323
May 28, 8 AM $ 0.000734
+0.25%
$ 73.37 billion $ 316
May 28, 7 AM $ 0.000733
+0.53%
$ 73.27 billion $ 310
May 28, 6 AM $ 0.00073
+0.00%
$ 73.02 billion $ 285
May 28, 5 AM $ 0.000731
+0.00%
$ 73.08 billion $ 278
May 28, 4 AM $ 0.000731
-1.49%
$ 73.15 billion $ 260
May 27, 10 PM $ 0.000751
+0.00%
$ -- $ 252
May 27, 9 PM $ 0.000757
+0.00%
$ 75.75 billion $ 245
May 27, 7 PM $ 0.000756
-0.03%
$ 75.57 billion $ 230
May 27, 6 PM $ 0.000755
+0.00%
$ 75.46 billion $ 188
May 27, 5 PM $ 0.000756
+0.00%
$ 75.62 billion $ 170
May 27, 4 PM $ 0.000756
-0.27%
$ 75.63 billion $ 163
May 27, 2 PM $ 0.000754
+0.00%
$ -- $ 124
May 27, 4 AM $ 0.000751
+0.13%
$ -- $ 261
May 27, 3 AM $ 0.000751
-0.19%
$ 75.06 billion $ 250
May 27, 1 AM $ 0.00076
-0.02%
$ 75.99 billion $ 199
May 27, 12 AM $ 0.000761
+0.09%
$ 76.06 billion $ 178
May 26, 11 PM $ 0.000759
+0.05%
$ 75.93 billion $ 178
May 26, 10 PM $ 0.000759
+0.12%
$ 75.94 billion $ 96
May 26, 7 PM $ 0.000761
+0.00%
$ 76.11 billion $ 176
May 26, 6 PM $ 0.000761
+0.30%
$ 76.1 billion $ 174
May 26, 5 PM $ 0.000763
+0.00%
$ 76.34 billion $ 181
May 26, 4 PM $ 0.000763
+0.12%
$ 76.3 billion $ 181
May 26, 1 PM $ 0.000771
-0.34%
$ 77.14 billion $ 170
May 26, 12 PM $ 0.000774
-0.18%
$ 77.39 billion $ 150
May 26, 10 AM $ 0.00077
+0.00%
$ 76.97 billion $ 159
May 26, 5 AM $ 0.000773
+0.00%
$ 77.31 billion $ 77
May 25, 5 PM $ 0.000777
-0.09%
$ 77.73 billion $ 320
May 25, 4 PM $ 0.000777
+0.00%
$ 77.74 billion $ 315
May 25, 2 PM $ 0.000775
-0.06%
$ 77.46 billion $ 269
May 25, 1 PM $ 0.000775
+0.04%
$ 77.52 billion $ 205
May 25, 12 PM $ 0.000774
-0.19%
$ 77.42 billion $ 179
May 25, 11 AM $ 0.000776
-0.06%
$ 77.57 billion $ 162
May 25, 6 AM $ 0.000774
+0.00%
$ 77.35 billion $ 232
May 25, 2 AM $ 0.000772
+0.38%
$ 77.18 billion $ 217
May 25, 1 AM $ 0.000769
-0.01%
$ 76.88 billion $ 205
May 24, 11 PM $ 0.000764
+0.00%
$ 76.42 billion $ 185
May 24, 10 PM $ 0.000764
+0.52%
$ 76.4 billion $ 179
May 24, 9 PM $ 0.00076
-0.62%
$ 76.05 billion $ 153
May 24, 8 PM $ 0.000765
-0.31%
$ 76.53 billion $ 164
May 24, 7 PM $ 0.000767
+0.01%
$ 76.67 billion $ 193
May 24, 6 PM $ 0.000767
+0.04%
$ 76.71 billion $ 189
May 24, 5 PM $ 0.000765
-0.17%
$ 76.53 billion $ 172
May 24, 4 PM $ 0.000767
+0.00%
$ 76.65 billion $ 161