聪比特币 Historical Data

聪比特币 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.000652
-0.36%
$65.17 billion $389
Jul 30, 10 PM $0.000653
+0.35%
$65.3 billion $400
Jul 30, 9 PM $0.000651
-0.51%
$65.06 billion $418
Jul 30, 6 PM $0.000654
-0.28%
$65.43 billion $427
Jul 30, 5 PM $0.000657
-0.09%
$65.65 billion $410
Jul 30, 4 PM $0.000652
+0.55%
$65.24 billion $393
Jul 30, 2 PM $0.000653
+0.06%
$65.34 billion $390
Jul 30, 1 PM $0.000653
+0.00%
$65.27 billion $375
Jul 30, 12 PM $0.000651
-0.07%
$65.1 billion $378
Jul 30, 11 AM $0.000651
+0.00%
$65.1 billion $362
Jul 30, 10 AM $0.000651
+0.28%
$65.08 billion $351
Jul 30, 9 AM $0.000647
+0.05%
$64.72 billion $337
Jul 30, 8 AM $0.000647
+0.69%
$64.7 billion $294
Jul 30, 7 AM $0.000641
+0.35%
$64.08 billion $191
Jul 30, 4 AM $0.000643
-0.18%
$64.28 billion $297
Jul 30, 3 AM $0.000643
+0.00%
$64.33 billion $342
Jul 30, 2 AM $0.000644
+0.00%
$64.36 billion $339
Jul 30, 1 AM $0.000648
+0.42%
$64.76 billion $327
Jul 30, 12 AM $0.000648
-0.01%
$64.79 billion $328
Jul 29, 11 PM $0.000648
+0.00%
$64.8 billion $309
Jul 29, 10 PM $0.000647
+0.11%
$64.75 billion $297
Jul 29, 9 PM $0.000645
+0.17%
$64.5 billion $243
Jul 29, 6 PM $0.000649
-0.50%
$64.87 billion $306
Jul 29, 5 PM $0.000648
+0.00%
$64.85 billion $317
Jul 29, 3 PM $0.000647
+0.00%
$64.71 billion $317
Jul 29, 2 PM $0.000649
+0.00%
$64.85 billion $366
Jul 29, 12 PM $0.00065
-0.16%
$65.01 billion $369
Jul 29, 11 AM $0.000651
-0.12%
$65.09 billion $348
Jul 29, 10 AM $0.000652
+0.00%
$65.22 billion $286
Jul 29, 9 AM $0.000651
+0.00%
$65.12 billion $279
Jul 29, 8 AM $0.000651
+0.00%
$65.13 billion $273
Jul 29, 6 AM $0.000647
+0.68%
$64.65 billion $312
Jul 29, 5 AM $0.000643
+0.13%
$64.35 billion $261
Jul 29, 4 AM $0.000642
+0.00%
$64.23 billion $163
Jul 29, 1 AM $0.000646
-0.04%
$64.64 billion $156
Jul 28, 7 PM $0.000646
+0.00%
$64.65 billion $256
Jul 28, 6 PM $0.000644
+0.00%
$64.36 billion $248
Jul 28, 5 PM $0.000646
+0.00%
$64.62 billion $236
Jul 28, 4 PM $0.000647
+0.18%
$64.73 billion $225
Jul 28, 3 PM $0.000647
+0.62%
$64.75 billion $210
Jul 28, 2 PM $0.000641
+0.37%
$64.08 billion $249
Jul 28, 1 PM $0.00064
+0.00%
$64 billion $287
Jul 28, 12 PM $0.000646
+0.00%
$64.56 billion $201
Jul 28, 11 AM $0.00064
-0.86%
$63.99 billion $210
Jul 28, 7 AM $0.000646
-0.07%
$64.6 billion $214
Jul 27, 11 PM $0.000644
+0.11%
$64.37 billion $538
Jul 27, 7 PM $0.000658
+0.00%
$65.83 billion $572
Jul 27, 6 PM $0.000661
+0.00%
$66.06 billion $605
Jul 27, 4 PM $0.000658
+0.43%
$65.8 billion $608
Jul 27, 3 PM $0.000658
+0.00%
$65.83 billion $598