聪比特币 Historical Data

聪比特币 Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.000767
-0.23%
$ 76.69 billion $ 163
May 24, 12 PM $ 0.000772
+0.00%
$ 77.17 billion $ 99
May 24, 11 AM $ 0.000772
-0.04%
$ 77.19 billion $ 93
May 24, 10 AM $ 0.00077
+0.00%
$ 77.01 billion $ 111
May 24, 5 AM $ 0.000767
+0.07%
$ 76.66 billion $ 172
May 23, 8 PM $ 0.00077
+0.70%
$ 76.96 billion $ 174
May 23, 5 PM $ 0.000756
+0.00%
$ 75.6 billion $ 144
May 23, 8 AM $ 0.000746
-0.62%
$ 74.58 billion $ 158
May 23, 7 AM $ 0.000751
+0.05%
$ 75.07 billion $ 89
May 22, 7 PM $ 0.000761
-0.46%
$ 76.12 billion $ 49
May 22, 6 PM $ 0.000769
+0.00%
$ 76.87 billion $ 36
May 22, 4 PM $ 0.00077
+0.15%
$ 77.01 billion $ 23
May 21, 6 PM $ 0.000777
-1.23%
$ 77.71 billion $ 109
May 21, 3 PM $ 0.000768
+0.33%
$ 76.84 billion $ 212
May 21, 11 AM $ 0.000765
+0.00%
$ 76.55 billion $ 189
May 21, 10 AM $ 0.000753
-2.27%
$ 75.3 billion $ 194
May 21, 8 AM $ 0.000748
-1.06%
$ 74.82 billion $ 197
May 21, 12 AM $ 0.00077
+0.00%
$ 76.96 billion $ 295
May 20, 5 PM $ 0.000778
+0.00%
$ 77.78 billion $ 334
May 20, 4 PM $ 0.000778
-0.26%
$ 77.81 billion $ 329
May 20, 3 PM $ 0.00078
+0.09%
$ 78.01 billion $ 223
May 20, 2 PM $ 0.000774
+0.00%
$ 77.37 billion $ 210
May 20, 1 PM $ 0.00077
+0.00%
$ 77.03 billion $ 205
May 20, 12 PM $ 0.000766
+0.05%
$ 76.59 billion $ 200
May 20, 10 AM $ 0.000765
+0.18%
$ 76.49 billion $ 201
May 20, 8 AM $ 0.000768
+0.09%
$ 76.83 billion $ 235
May 20, 5 AM $ 0.000773
+0.34%
$ 77.26 billion $ 208
May 20, 2 AM $ 0.000771
+0.29%
$ 77.08 billion $ 127
May 19, 10 PM $ 0.00077
+0.00%
$ 76.97 billion $ 95
May 19, 6 PM $ 0.000769
+0.13%
$ 76.86 billion $ 131
May 19, 5 PM $ 0.000768
+0.00%
$ 76.76 billion $ 350
May 19, 4 PM $ 0.000766
+0.05%
$ 76.55 billion $ 482
May 19, 3 PM $ 0.000766
+0.00%
$ 76.58 billion $ 476
May 19, 11 AM $ 0.000749
-2.43%
$ 74.85 billion $ 489
May 19, 10 AM $ 0.000774
+1.08%
$ 77.42 billion $ 501
May 19, 9 AM $ 0.000765
-0.27%
$ 76.51 billion $ 450
May 19, 1 AM $ 0.00074
+0.00%
$ 74.03 billion $ 373
May 18, 9 PM $ 0.000763
-0.92%
$ 76.29 billion $ 1,101
May 18, 7 PM $ 0.000766
+2.42%
$ 76.59 billion $ 1,061
May 18, 6 PM $ 0.000748
-4.90%
$ 74.77 billion $ 1,114
May 18, 5 PM $ 0.000784
+2.78%
$ 78.4 billion $ 1,093
May 18, 4 PM $ 0.000759
-0.73%
$ 75.93 billion $ 1,054
May 18, 2 PM $ 0.00077
-0.86%
$ 77.05 billion $ 1,050
May 18, 1 PM $ 0.00078
+2.35%
$ 77.99 billion $ 1,042
May 18, 12 PM $ 0.000767
-0.94%
$ 76.68 billion $ 906
May 18, 11 AM $ 0.000771
-0.14%
$ 77.08 billion $ 839
May 18, 10 AM $ 0.000771
-0.19%
$ 77.11 billion $ 822
May 18, 9 AM $ 0.000771
+0.24%
$ 77.15 billion $ 824
May 18, 8 AM $ 0.000769
-0.14%
$ 76.91 billion $ 804
May 18, 7 AM $ 0.000778
+0.48%
$ 77.82 billion $ 723