聪比特币 Historical Data

聪比特币 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $0.000651
-0.93%
$65.07 billion $577
Jul 27, 1 PM $0.000658
+0.50%
$65.8 billion $446
Jul 27, 12 PM $0.000659
+0.42%
$65.9 billion $419
Jul 27, 11 AM $0.000655
+0.02%
$65.51 billion $276
Jul 27, 9 AM $0.000659
+0.24%
$65.91 billion $360
Jul 27, 8 AM $0.000659
+0.00%
$65.88 billion $236
Jul 27, 7 AM $0.000661
+0.00%
$66.08 billion $343
Jul 27, 6 AM $0.000663
-0.10%
$66.27 billion $334
Jul 27, 5 AM $0.000658
+0.00%
$65.84 billion $314
Jul 27, 4 AM $0.000658
+0.00%
$65.78 billion $307
Jul 27, 3 AM $0.000657
-0.07%
$65.7 billion $289
Jul 27, 12 AM $0.000656
-0.10%
$65.58 billion $335
Jul 26, 11 PM $0.000659
-0.01%
$65.93 billion $220
Jul 26, 10 PM $0.000659
+0.50%
$65.94 billion $196
Jul 26, 9 PM $0.000654
+0.18%
$65.44 billion $229
Jul 26, 4 PM $0.000656
-0.01%
$65.58 billion $223
Jul 26, 3 PM $0.000655
+0.07%
$65.53 billion $189
Jul 26, 2 PM $0.000656
+0.00%
$65.62 billion $141
Jul 26, 1 PM $0.000657
+0.00%
$65.74 billion $175
Jul 26, 11 AM $0.000654
-0.18%
$65.42 billion $235
Jul 26, 8 AM $0.000654
+0.00%
$65.42 billion $545
Jul 26, 2 AM $0.000655
+0.33%
$65.54 billion $536
Jul 26, 1 AM $0.000657
+0.00%
$65.66 billion $523
Jul 25, 4 PM $0.000646
+0.00%
$64.64 billion $390
Jul 25, 3 PM $0.000646
+0.00%
$64.57 billion $737
Jul 25, 1 PM $0.00065
+0.00%
$65.03 billion $769
Jul 25, 12 PM $0.000651
+0.06%
$65.1 billion $751
Jul 25, 10 AM $0.000648
-0.03%
$64.78 billion $568
Jul 25, 8 AM $0.00065
+0.00%
$64.97 billion $412
Jul 25, 7 AM $0.00065
+0.00%
$64.95 billion $459
Jul 25, 6 AM $0.000649
+0.00%
$64.91 billion $489
Jul 25, 5 AM $0.00065
+0.00%
$65.03 billion $509
Jul 25, 3 AM $0.000651
+0.42%
$65.09 billion $565
Jul 25, 2 AM $0.000651
-0.05%
$65.11 billion $568
Jul 25, 1 AM $0.00065
+0.22%
$65.03 billion $512
Jul 25, 12 AM $0.000648
+0.00%
$64.8 billion $465
Jul 24, 11 PM $0.000651
+0.00%
$65.09 billion $482
Jul 24, 7 PM $0.000651
+0.00%
$-- $535
Jul 24, 6 PM $0.000652
+0.00%
$65.16 billion $524
Jul 24, 5 PM $0.000651
+0.40%
$65.13 billion $515
Jul 24, 4 PM $0.000649
-0.22%
$64.86 billion $500
Jul 24, 2 PM $0.000649
-0.10%
$64.9 billion $449
Jul 24, 1 PM $0.000652
+0.00%
$65.19 billion $530
Jul 24, 9 AM $0.000658
-0.24%
$65.75 billion $283
Jul 24, 8 AM $0.000663
+0.06%
$66.34 billion $556
Jul 24, 7 AM $0.000663
-0.29%
$66.26 billion $447
Jul 24, 6 AM $0.000663
-0.03%
$66.3 billion $418
Jul 24, 4 AM $0.000663
+0.00%
$66.32 billion $355
Jul 24, 3 AM $0.000665
+1.03%
$66.48 billion $340
Jul 24, 12 AM $0.000655
+0.00%
$65.55 billion $293