聪比特币 Historical Data

聪比特币 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000691
+0.04%
$ 69.09 billion $ 826
Apr 1, 6 PM $ 0.000696
+0.00%
$ 69.57 billion $ 791
Apr 1, 5 PM $ 0.000696
-0.37%
$ 69.57 billion $ 804
Apr 1, 12 PM $ 0.000693
-0.40%
$ 69.27 billion $ 846
Apr 1, 8 AM $ 0.000698
-0.13%
$ 69.77 billion $ 1,221
Apr 1, 6 AM $ 0.000697
+0.57%
$ 69.74 billion $ 1,208
Apr 1, 5 AM $ 0.000693
+1.04%
$ 69.34 billion $ 1,120
Apr 1, 4 AM $ 0.000686
+0.03%
$ 68.61 billion $ 607
Apr 1, 3 AM $ 0.000685
+0.48%
$ 68.51 billion $ 589
Apr 1, 2 AM $ 0.000682
+0.27%
$ 68.21 billion $ 558
Mar 31, 11 PM $ 0.000688
+0.26%
$ 68.8 billion $ 1,224
Mar 31, 10 PM $ 0.000686
-0.03%
$ 68.6 billion $ 1,238
Mar 31, 6 PM $ 0.000686
-0.30%
$ 68.65 billion $ 1,252
Mar 31, 5 PM $ 0.000689
+0.59%
$ 68.87 billion $ 1,114
Mar 31, 4 PM $ 0.000685
+0.02%
$ 68.45 billion $ 928
Mar 31, 3 PM $ 0.000679
-0.42%
$ 67.94 billion $ 972
Mar 31, 2 PM $ 0.000681
+0.40%
$ 68.07 billion $ 1,038
Mar 31, 1 PM $ 0.000677
-0.10%
$ 67.67 billion $ 923
Mar 31, 12 PM $ 0.000675
+0.30%
$ 67.49 billion $ 814
Mar 31, 11 AM $ 0.000673
+0.18%
$ 67.26 billion $ 766
Mar 31, 10 AM $ 0.000671
+0.12%
$ 67.13 billion $ 804
Mar 31, 5 AM $ 0.000682
+0.00%
$ 68.15 billion $ 1,470
Mar 31, 4 AM $ 0.000682
+0.08%
$ 68.17 billion $ 1,479
Mar 31, 3 AM $ 0.000684
+0.00%
$ 68.41 billion $ 1,603
Mar 31, 2 AM $ 0.000685
+0.09%
$ 68.54 billion $ 1,595
Mar 31, 1 AM $ 0.000685
+1.37%
$ 68.53 billion $ 1,682
Mar 31, 12 AM $ 0.000673
+0.16%
$ 67.34 billion $ 1,713
Mar 30, 11 PM $ 0.000673
-0.34%
$ 67.26 billion $ 1,684
Mar 30, 10 PM $ 0.000677
-0.07%
$ 67.67 billion $ 1,714
Mar 30, 9 PM $ 0.000674
-0.36%
$ 67.4 billion $ 1,699
Mar 30, 7 PM $ 0.000672
-0.77%
$ 67.15 billion $ 1,738
Mar 30, 6 PM $ 0.000673
-0.20%
$ 67.29 billion $ 1,742
Mar 30, 4 PM $ 0.000684
-0.04%
$ 68.41 billion $ 1,743
Mar 30, 3 PM $ 0.000684
+0.21%
$ 68.41 billion $ 1,705
Mar 30, 2 PM $ 0.000682
-0.69%
$ 68.19 billion $ 1,628
Mar 30, 1 PM $ 0.00069
-0.14%
$ 69 billion $ 1,774
Mar 30, 11 AM $ 0.000684
+0.15%
$ 68.43 billion $ 1,743
Mar 30, 10 AM $ 0.000683
-0.01%
$ 68.33 billion $ 1,535
Mar 30, 9 AM $ 0.000683
-0.16%
$ 68.35 billion $ 1,498
Mar 30, 8 AM $ 0.000684
+0.42%
$ 68.39 billion $ 1,395
Mar 30, 7 AM $ 0.000681
-0.21%
$ 68.11 billion $ 1,349
Mar 30, 6 AM $ 0.000683
-0.28%
$ 68.27 billion $ 1,058
Mar 30, 5 AM $ 0.000685
+0.17%
$ 68.47 billion $ 976
Mar 30, 4 AM $ 0.000684
+0.65%
$ 68.35 billion $ 892
Mar 30, 3 AM $ 0.000679
+0.33%
$ 67.92 billion $ 918
Mar 30, 2 AM $ 0.000677
+0.53%
$ 67.69 billion $ 762
Mar 30, 1 AM $ 0.000673
+0.31%
$ 67.26 billion $ 726
Mar 30, 12 AM $ 0.000673
+1.19%
$ 67.26 billion $ 592
Mar 29, 11 PM $ 0.00066
+0.01%
$ 65.99 billion $ 598
Mar 29, 9 PM $ 0.000671
+0.00%
$ 67.07 billion $ 556