聪比特币 Historical Data

聪比特币 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $0.000658
+0.00%
$65.77 billion $279
Jul 23, 9 PM $0.000658
+0.00%
$65.8 billion $264
Jul 23, 8 PM $0.000655
+0.00%
$-- $254
Jul 23, 7 PM $0.000651
+0.00%
$65.07 billion $247
Jul 23, 4 PM $0.000655
+0.03%
$65.48 billion $239
Jul 23, 3 PM $0.00066
+0.00%
$65.96 billion $219
Jul 23, 2 PM $0.000659
+0.00%
$65.86 billion $235
Jul 23, 1 PM $0.00066
-0.36%
$65.96 billion $234
Jul 23, 12 PM $0.000661
-0.57%
$66.13 billion $228
Jul 23, 11 AM $0.000666
+0.25%
$66.57 billion $190
Jul 23, 7 AM $0.00066
+0.00%
$66.02 billion $37
Jul 22, 2 PM $0.000669
+0.00%
$66.89 billion $178
Jul 22, 1 PM $0.000667
+0.33%
$66.66 billion $172
Jul 22, 10 AM $0.000667
-0.03%
$66.71 billion $164
Jul 22, 3 AM $0.000671
+0.00%
$67.13 billion $222
Jul 22, 2 AM $0.00067
-0.08%
$67.04 billion $238
Jul 22, 1 AM $0.000671
+0.00%
$67.12 billion $137
Jul 22, 12 AM $0.000673
+0.64%
$67.3 billion $134
Jul 21, 5 PM $0.000667
+0.00%
$66.7 billion $335
Jul 21, 2 PM $0.00067
+0.38%
$67 billion $353
Jul 21, 1 PM $0.000667
+0.07%
$66.71 billion $272
Jul 21, 12 PM $0.00067
+1.25%
$67 billion $252
Jul 21, 11 AM $0.000663
+0.00%
$66.27 billion $196
Jul 21, 10 AM $0.000664
+0.40%
$66.43 billion $186
Jul 21, 6 AM $0.000661
-0.53%
$66.1 billion $172
Jul 21, 3 AM $0.000659
+0.18%
$65.9 billion $209
Jul 21, 2 AM $0.000657
+0.29%
$65.75 billion $165
Jul 21, 1 AM $0.000663
-0.17%
$66.25 billion $147
Jul 21, 12 AM $0.000664
+0.24%
$66.36 billion $136
Jul 20, 11 PM $0.000658
+0.00%
$65.83 billion $96
Jul 20, 8 PM $0.00066
+0.00%
$65.96 billion $136
Jul 20, 6 PM $0.000657
+0.08%
$65.66 billion $164
Jul 20, 5 PM $0.000655
+0.59%
$65.53 billion $156
Jul 20, 4 PM $0.000655
-0.12%
$65.51 billion $182
Jul 20, 3 PM $0.000656
+0.79%
$65.59 billion $176
Jul 20, 1 PM $0.000645
-0.31%
$64.5 billion $144
Jul 20, 11 AM $0.000655
+0.64%
$65.48 billion $56
Jul 20, 4 AM $0.000649
+0.07%
$64.92 billion $160
Jul 20, 3 AM $0.00065
+0.37%
$65.05 billion $153
Jul 19, 7 PM $0.000646
-0.04%
$64.6 billion $218
Jul 19, 6 PM $0.000645
-0.39%
$64.48 billion $208
Jul 19, 5 PM $0.000648
-0.01%
$64.76 billion $221
Jul 19, 4 PM $0.000649
-0.36%
$64.92 billion $171
Jul 19, 3 PM $0.000656
+0.03%
$65.62 billion $161
Jul 19, 2 PM $0.000657
+0.07%
$65.71 billion $137
Jul 19, 12 PM $0.000647
-0.67%
$64.73 billion $93
Jul 19, 11 AM $0.000653
-0.43%
$65.28 billion $69
Jul 19, 8 AM $0.000651
+0.00%
$65.06 billion $44
Jul 19, 1 AM $0.000658
+0.00%
$65.79 billion $125
Jul 18, 7 PM $0.000652
+0.95%
$65.24 billion $153