聪比特币 Historical Data

聪比特币 Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.000778
+0.48%
$ 77.82 billion $ 723
May 18, 6 AM $ 0.000774
+0.00%
$ 77.42 billion $ 675
May 18, 4 AM $ 0.000772
+0.00%
$ 77.16 billion $ 812
May 18, 3 AM $ 0.000784
+0.00%
$ 78.39 billion $ 811
May 18, 2 AM $ 0.000776
+0.00%
$ 77.6 billion $ 857
May 18, 12 AM $ 0.000788
-0.08%
$ 78.78 billion $ 800
May 17, 11 PM $ 0.000788
+0.81%
$ 78.84 billion $ 780
May 17, 10 PM $ 0.000786
-3.29%
$ 78.59 billion $ 418
May 17, 7 PM $ 0.000809
+4.29%
$ 80.89 billion $ 380
May 17, 6 PM $ 0.000812
-4.42%
$ 81.22 billion $ 187
May 17, 4 PM $ 0.000782
+0.00%
$ 78.2 billion $ 309
May 17, 2 PM $ 0.000767
-0.65%
$ 76.73 billion $ 301
May 17, 1 PM $ 0.000774
-0.99%
$ 77.4 billion $ 274
May 17, 12 PM $ 0.000784
+0.00%
$ 78.43 billion $ 296
May 17, 11 AM $ 0.000784
+0.08%
$ 78.44 billion $ 295
May 17, 9 AM $ 0.000782
-0.22%
$ 78.24 billion $ 363
May 17, 7 AM $ 0.000788
+0.00%
$ 78.84 billion $ 406
May 17, 6 AM $ 0.000802
+2.92%
$ 80.24 billion $ 400
May 17, 5 AM $ 0.000795
+1.82%
$ 79.52 billion $ 390
May 17, 3 AM $ 0.000777
-2.87%
$ 77.72 billion $ 322
May 17, 2 AM $ 0.000799
-0.72%
$ 79.93 billion $ 297
May 17, 1 AM $ 0.000806
+2.82%
$ 80.57 billion $ 180
May 16, 4 PM $ 0.000784
+0.00%
$ 78.39 billion $ 217
May 16, 1 PM $ 0.000784
+0.00%
$ 78.36 billion $ 220
May 16, 12 PM $ 0.000784
-0.36%
$ 78.43 billion $ 227
May 16, 11 AM $ 0.000791
+0.61%
$ 79.09 billion $ 220
May 16, 10 AM $ 0.000785
-0.33%
$ 78.51 billion $ 230
May 16, 9 AM $ 0.000784
-0.62%
$ 78.37 billion $ 214
May 16, 8 AM $ 0.000788
-0.33%
$ 78.8 billion $ 186
May 16, 7 AM $ 0.00079
+0.45%
$ 78.98 billion $ 110
May 16, 2 AM $ 0.000791
+0.11%
$ 79.12 billion $ 110
May 16, 1 AM $ 0.00079
-0.18%
$ 78.98 billion $ 108
May 15, 1 PM $ 0.000804
+1.69%
$ 80.43 billion $ 459
May 15, 12 PM $ 0.000806
+0.00%
$ 80.63 billion $ 482
May 15, 11 AM $ 0.000807
-0.72%
$ 80.72 billion $ 515
May 15, 5 AM $ 0.000819
+2.82%
$ 81.93 billion $ 520
May 15, 4 AM $ 0.000818
-0.03%
$ 81.85 billion $ 421
May 15, 3 AM $ 0.00082
+0.00%
$ 82.04 billion $ 406
May 15, 2 AM $ 0.000818
-0.01%
$ 81.83 billion $ 401
May 15, 1 AM $ 0.000821
-5.04%
$ 82.07 billion $ 355
May 15, 12 AM $ 0.000863
+0.00%
$ 86.33 billion $ 333
May 14, 11 PM $ 0.000829
+0.00%
$ 82.85 billion $ 264
May 14, 10 PM $ 0.000832
+0.00%
$ 83.2 billion $ 325
May 14, 9 PM $ 0.000873
+5.01%
$ 87.3 billion $ 305
May 14, 8 PM $ 0.000863
+0.00%
$ 86.34 billion $ 283
May 14, 6 PM $ 0.000815
-0.11%
$ 81.51 billion $ 318
May 14, 5 PM $ 0.000824
+0.73%
$ 82.45 billion $ 301
May 14, 4 PM $ 0.000824
-0.07%
$ 82.42 billion $ 269
May 14, 3 PM $ 0.000849
+4.65%
$ 84.9 billion $ 260
May 14, 2 PM $ 0.000808
-0.26%
$ 80.82 billion $ 245