聪比特币 Historical Data

聪比特币
Download
Date Close Price change Market cap Trading volume
Today $ 0.00078
+0.00%
$ 78.13 billion $ 865
Yesterday $ 0.000769
-1.43%
$ 76.88 billion $ 621
Apr 27, 2026 $ 0.000775
-2.63%
$ 77.5 billion $ 1,326
Apr 26, 2026 $ 0.000788
+0.89%
$ 78.79 billion $ 730
Apr 25, 2026 $ 0.00078
-0.08%
$ 78.01 billion $ 133
Apr 24, 2026 $ 0.000782
-0.95%
$ 78.23 billion $ 99
Apr 23, 2026 $ 0.000783
-0.93%
$ 78.3 billion $ 1,128
Apr 22, 2026 $ 0.000791
+3.55%
$ 79.06 billion $ 1,528
Apr 21, 2026 $ 0.000768
+0.50%
$ 76.76 billion $ 544
Apr 20, 2026 $ 0.000769
+1.92%
$ 76.87 billion $ 632
Apr 19, 2026 $ 0.000749
-1.60%
$ 74.94 billion $ 901
Apr 18, 2026 $ 0.000762
-2.33%
$ 76.17 billion $ 1,854
Apr 17, 2026 $ 0.000782
+3.32%
$ 78.17 billion $ 6,648
Apr 16, 2026 $ 0.000754
-0.27%
$ 75.45 billion $ 992
Apr 15, 2026 $ 0.000759
+0.84%
$ 75.9 billion $ 1,024
Apr 14, 2026 $ 0.000749
-0.99%
$ 74.86 billion $ 4,321
Apr 13, 2026 $ 0.000756
+5.30%
$ 75.63 billion $ 3,615
Apr 12, 2026 $ 0.000718
-2.38%
$ 71.81 billion $ 708
Apr 11, 2026 $ 0.000742
+1.02%
$ 74.15 billion $ 1,856
Apr 10, 2026 $ 0.00074
+2.20%
$ 74.01 billion $ 562
Apr 9, 2026 $ 0.000725
+1.39%
$ 72.53 billion $ 912
Apr 8, 2026 $ 0.000715
-2.20%
$ 71.54 billion $ 1,614
Apr 7, 2026 $ 0.000728
+5.10%
$ 72.78 billion $ 1,919
Apr 6, 2026 $ 0.000692
-0.23%
$ 69.18 billion $ 1,070
Apr 5, 2026 $ 0.000693
+2.64%
$ 69.33 billion $ 684
Apr 4, 2026 $ 0.000681
+1.25%
$ 68.1 billion $ 828
Apr 3, 2026 $ 0.000674
+0.35%
$ -- $ 580
Apr 2, 2026 $ 0.000675
-0.89%
$ 67.45 billion $ 2,140
Apr 1, 2026 $ 0.000693
+1.82%
$ 69.27 billion $ 1,185
Mar 31, 2026 $ 0.000688
+2.33%
$ 68.8 billion $ 1,224
Mar 30, 2026 $ 0.000673
+1.18%
$ 67.26 billion $ 1,684
Mar 29, 2026 $ 0.00066
-2.11%
$ 65.99 billion $ 598
Mar 28, 2026 $ 0.000674
+1.39%
$ 67.42 billion $ 339
Mar 27, 2026 $ 0.000665
-4.26%
$ 66.49 billion $ 725
Mar 26, 2026 $ 0.000694
-3.06%
$ 69.43 billion $ 1,852
Mar 25, 2026 $ 0.000716
+0.55%
$ 71.59 billion $ 182
Mar 24, 2026 $ 0.000715
+0.36%
$ 71.45 billion $ 902
Mar 23, 2026 $ 0.000719
+4.89%
$ 71.87 billion $ 3,094
Mar 22, 2026 $ 0.000681
-2.74%
$ 68.09 billion $ 1,706
Mar 21, 2026 $ 0.000701
-1.72%
$ 70.11 billion $ 884
Mar 20, 2026 $ 0.000713
+0.21%
$ 71.35 billion $ 960
Mar 19, 2026 $ 0.000709
-2.47%
$ 70.92 billion $ 1,950
Mar 18, 2026 $ 0.000721
-3.19%
$ 72.12 billion $ 2,961
Mar 17, 2026 $ 0.000745
-1.01%
$ 74.51 billion $ 2,292
Mar 16, 2026 $ 0.000753
+2.95%
$ 75.3 billion $ 3,040
Mar 15, 2026 $ 0.000734
+3.05%
$ 73.38 billion $ 12,195
Mar 14, 2026 $ 0.000712
-0.46%
$ 71.22 billion $ 3,399
Mar 13, 2026 $ 0.00071
-0.54%
$ 70.98 billion $ 2,953
Mar 12, 2026 $ 0.00071
+0.46%
$ 71.02 billion $ 922
Mar 11, 2026 $ 0.000708
+0.61%
$ 70.8 billion $ 677
Download