聪比特币 Historical Data

聪比特币
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.000801
+0.05%
$80.1 billion $825
Today, at 10 AM $0.000803
-0.33%
$80.33 billion $821
Today, at 9 AM $0.000807
-0.19%
$80.72 billion $757
Today, at 8 AM $0.000809
+0.75%
$80.85 billion $625
Today, at 7 AM $0.0008
+0.07%
$80.03 billion $434
Today, at 5 AM $0.000799
+0.04%
$79.88 billion $297
Today, at 4 AM $0.0008
-0.15%
$79.98 billion $220
Today, at 3 AM $0.0008
+0.23%
$79.99 billion $182
Yesterday, at 10 PM $0.000798
+0.04%
$79.83 billion $130
Yesterday, at 9 PM $0.000797
+0.00%
$79.69 billion $86
Yesterday, at 6 PM $0.000791
+0.00%
$79.1 billion $163
Yesterday, at 3 PM $0.000786
+0.00%
$78.57 billion $141
Yesterday, at 12 PM $0.000795
+0.00%
$79.48 billion $134
Yesterday, at 11 AM $0.000798
-0.11%
$79.82 billion $121
Yesterday, at 10 AM $0.000799
+0.03%
$79.87 billion $109
Yesterday, at 8 AM $0.000798
+0.00%
$79.85 billion $30
Yesterday, at 7 AM $0.000801
-0.06%
$80.12 billion $14
Aug 25, 9 PM $0.000789
+0.64%
$78.92 billion $262
Aug 25, 3 PM $0.000796
+0.03%
$79.64 billion $230
Aug 25, 2 PM $0.000797
+0.00%
$79.69 billion $156
Aug 25, 1 PM $0.000795
+0.00%
$79.48 billion $169
Aug 25, 7 AM $0.000803
-0.96%
$80.29 billion $409
Aug 25, 6 AM $0.00081
-0.63%
$81.04 billion $363
Aug 25, 5 AM $0.000816
+0.00%
$81.59 billion $344
Aug 25, 4 AM $0.000811
+0.02%
$81.08 billion $344
Aug 25, 2 AM $0.000811
+1.12%
$81.09 billion $336
Aug 24, 11 PM $0.000794
+0.24%
$79.35 billion $347
Aug 24, 10 PM $0.000793
+0.00%
$79.25 billion $320
Aug 24, 5 PM $0.000792
+0.00%
$79.2 billion $302
Aug 24, 4 PM $0.000793
+0.00%
$79.27 billion $316
Aug 24, 2 PM $0.000801
+1.43%
$80.09 billion $309
Aug 24, 1 PM $0.000788
-0.69%
$78.83 billion $284
Aug 24, 12 PM $0.000795
+0.34%
$79.52 billion $262
Aug 24, 11 AM $0.000781
+0.00%
$78.08 billion $365
Aug 24, 10 AM $0.000784
-0.17%
$78.39 billion $359
Aug 24, 9 AM $0.000781
+0.00%
$78.09 billion $341
Aug 24, 3 AM $0.000778
+0.00%
$77.76 billion $572
Aug 24, 2 AM $0.000775
+0.00%
$77.55 billion $616
Aug 24, 1 AM $0.000777
+0.16%
$77.73 billion $622
Aug 23, 9 PM $0.000791
+0.00%
$79.09 billion $693
Aug 23, 5 PM $0.000783
+0.00%
$78.35 billion $745
Aug 23, 4 PM $0.000786
+0.00%
$78.64 billion $742
Aug 23, 2 PM $0.000786
+0.01%
$78.57 billion $737
Aug 23, 1 PM $0.000786
+0.14%
$78.56 billion $730
Aug 23, 12 PM $0.000783
+0.35%
$78.34 billion $711
Aug 23, 11 AM $0.000782
+0.46%
$78.16 billion $639
Aug 23, 10 AM $0.000777
+0.32%
$77.74 billion $514
Aug 23, 9 AM $0.000775
-0.07%
$77.52 billion $664
Aug 23, 8 AM $0.000773
+0.02%
$77.32 billion $759
Aug 23, 7 AM $0.000771
+0.04%
$77.07 billion $898
Download