Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OctaSpace Historical Data

OCTA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.493
+0.20%
$23.69 million $566,473
May 17, 2025 $0.492
-5.31%
$23.64 million $559,582
May 16, 2025 $0.52
-1.34%
$24.97 million $572,611
May 15, 2025 $0.527
-5.54%
$25.3 million $588,597
May 14, 2025 $0.558
-4.11%
$26.79 million $611,756
May 13, 2025 $0.582
+5.88%
$27.94 million $670,211
May 12, 2025 $0.55
+2.32%
$26.39 million $571,011
May 11, 2025 $0.537
-0.22%
$25.79 million $626,124
May 10, 2025 $0.538
-6.20%
$25.84 million $664,614
May 9, 2025 $0.574
-3.43%
$27.55 million $618,313
May 8, 2025 $0.594
+6.96%
$28.53 million $326,438
May 7, 2025 $0.556
+0.99%
$26.67 million $491,807
May 6, 2025 $0.55
-3.75%
$26.41 million $459,825
May 5, 2025 $0.572
+0.86%
$27.45 million $370,346
May 4, 2025 $0.567
-6.52%
$27.22 million $264,939
May 3, 2025 $0.607
-3.07%
$29.12 million $398,517
May 2, 2025 $0.626
-3.70%
$30.04 million $406,667
May 1, 2025 $0.65
+10.73%
$31.2 million $330,704
Apr 30, 2025 $0.588
-11.97%
$28.22 million $363,637
Apr 29, 2025 $0.668
+3.22%
$32.06 million $304,034
Apr 28, 2025 $0.647
+15.96%
$31.06 million $540,156
Apr 27, 2025 $0.558
-1.05%
$26.78 million $470,685
Apr 26, 2025 $0.564
+7.31%
$27.06 million $497,606
Apr 25, 2025 $0.525
+10.66%
$25.21 million $536,141
Apr 24, 2025 $0.473
-0.74%
$22.71 million $110,333
Apr 23, 2025 $0.477
+16.56%
$22.88 million $444,908
Apr 22, 2025 $0.409
+4.68%
$19.63 million $512,129
Apr 21, 2025 $0.391
+1.76%
$18.75 million $512,515
Apr 20, 2025 $0.384
+3.21%
$18.43 million $533,937
Apr 19, 2025 $0.373
+2.12%
$17.9 million $486,920
Apr 18, 2025 $0.365
-1.61%
$17.53 million $539,567
Apr 17, 2025 $0.371
-0.45%
$17.81 million $579,252
Apr 16, 2025 $0.373
-3.11%
$17.88 million $539,086
Apr 15, 2025 $0.386
+1.43%
$18.55 million $451,484
Apr 14, 2025 $0.381
+1.82%
$18.29 million $444,976
Apr 13, 2025 $0.373
-6.08%
$17.88 million $489,224
Apr 12, 2025 $0.397
+5.92%
$19.03 million $414,988
Apr 11, 2025 $0.374
+1.85%
$17.97 million $469,651
Apr 10, 2025 $0.368
-3.07%
$17.64 million $408,685
Apr 9, 2025 $0.379
+7.99%
$18.2 million $415,493
Apr 8, 2025 $0.351
-6.95%
$16.85 million $403,463
Apr 7, 2025 $0.378
+16.12%
$18.14 million $480,632
Apr 6, 2025 $0.326
-11.74%
$15.64 million $581,676
Apr 5, 2025 $0.369
-2.53%
$17.72 million $576,724
Apr 4, 2025 $0.378
+7.93%
$18.16 million $469,671
Apr 3, 2025 $0.35
-6.02%
$16.82 million $375,546
Apr 2, 2025 $0.373
-5.90%
$17.9 million $376,908
Apr 1, 2025 $0.396
+6.96%
$19.02 million $410,204
Mar 31, 2025 $0.37
-3.28%
$17.78 million $444,957
Mar 30, 2025 $0.383
-2.88%
$18.38 million $520,722