OctaSpace Historical Data

OCTA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 1.37
+0.31%
$ 65.7 million $ 238,579
Oct 23, 2024 $ 1.36
-1.33%
$ 65.3 million $ 209,139
Oct 22, 2024 $ 1.38
-4.23%
$ 66.18 million $ 331,253
Oct 21, 2024 $ 1.42
-0.39%
$ 68.39 million $ 879,913
Oct 20, 2024 $ 1.43
+3.11%
$ 68.85 million $ 374,112
Oct 19, 2024 $ 1.39
-1.95%
$ 66.77 million $ 259,864
Oct 18, 2024 $ 1.42
-3.32%
$ 68.1 million $ 268,031
Oct 17, 2024 $ 1.47
-5.47%
$ 70.44 million $ 251,659
Oct 16, 2024 $ 1.56
+6.10%
$ 74.69 million $ 424,235
Oct 15, 2024 $ 1.46
-1.92%
$ 70.29 million $ 392,155
Oct 14, 2024 $ 1.49
+3.17%
$ 71.67 million $ 307,311
Oct 13, 2024 $ 1.45
-2.42%
$ 69.5 million $ 127,180
Oct 12, 2024 $ 1.48
-4.63%
$ 71.22 million $ 265,478
Oct 11, 2024 $ 1.56
+8.20%
$ 74.68 million $ 189,715
Oct 10, 2024 $ 1.44
-1.60%
$ 69.03 million $ 485,349
Oct 9, 2024 $ 1.46
-3.54%
$ 70.14 million $ 700,904
Oct 8, 2024 $ 1.52
-3.80%
$ 72.76 million $ 712,029
Oct 7, 2024 $ 1.58
-1.59%
$ 75.63 million $ 799,675
Oct 6, 2024 $ 1.6
+1.48%
$ 76.85 million $ 734,141
Oct 5, 2024 $ 1.58
-5.39%
$ 75.73 million $ 631,921
Oct 4, 2024 $ 1.67
+7.48%
$ 80 million $ 709,503
Oct 3, 2024 $ 1.55
-4.55%
$ 74.43 million $ 553,336
Oct 2, 2024 $ 1.62
-3.03%
$ 77.98 million $ 668,974
Oct 1, 2024 $ 1.68
-5.74%
$ 80.42 million $ 850,246
Sep 30, 2024 $ 1.78
-8.21%
$ 85.35 million $ 524,730
Sep 29, 2024 $ 1.94
+3.54%
$ 93.07 million $ 489,738
Sep 28, 2024 $ 1.87
-1.12%
$ 89.94 million $ 419,936
Sep 27, 2024 $ 1.89
-0.12%
$ 90.93 million $ 754,836
Sep 26, 2024 $ 1.9
+15.03%
$ 91.04 million $ 1.01 million
Sep 25, 2024 $ 1.65
+3.31%
$ 79.13 million $ 684,069
Sep 24, 2024 $ 1.6
-2.20%
$ 76.58 million $ 823,067
Sep 23, 2024 $ 1.63
+0.19%
$ 78.44 million $ 634,814
Sep 22, 2024 $ 1.63
+0.25%
$ 78.4 million $ 388,517
Sep 21, 2024 $ 1.63
+3.75%
$ 78.2 million $ 357,678
Sep 20, 2024 $ 1.57
+2.39%
$ 75.4 million $ 623,292
Sep 19, 2024 $ 1.53
+3.75%
$ 73.65 million $ 510,139
Sep 18, 2024 $ 1.48
-3.58%
$ 70.99 million $ 391,170
Sep 17, 2024 $ 1.53
+4.09%
$ 73.62 million $ 659,122
Sep 16, 2024 $ 1.47
-3.09%
$ 70.73 million $ 429,024
Sep 15, 2024 $ 1.52
-12.26%
$ 72.98 million $ 492,838
Sep 14, 2024 $ 1.73
+6.70%
$ 83.18 million $ 384,147
Sep 13, 2024 $ 1.62
+7.52%
$ 77.95 million $ 317,843
Sep 12, 2024 $ 1.51
+5.99%
$ 72.49 million $ 267,557
Sep 11, 2024 $ 1.42
-3.08%
$ 68.4 million $ 367,719
Sep 10, 2024 $ 1.47
+0.11%
$ 70.59 million $ 331,926
Sep 9, 2024 $ 1.47
+8.07%
$ 70.51 million $ 311,542
Sep 8, 2024 $ 1.36
+2.45%
$ 65.23 million $ 257,685
Sep 7, 2024 $ 1.33
-0.52%
$ 63.68 million $ 329,277
Sep 6, 2024 $ 1.33
+1.87%
$ 64.01 million $ 390,064
Sep 5, 2024 $ 1.31
-2.80%
$ 62.84 million $ 287,395