Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OctaSpace Historical Data

OCTA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2024 $1.47
+0.11%
$70.59 million $331,926
Sep 9, 2024 $1.47
+8.07%
$70.51 million $311,542
Sep 8, 2024 $1.36
+2.45%
$65.23 million $257,685
Sep 7, 2024 $1.33
-0.52%
$63.68 million $329,277
Sep 6, 2024 $1.33
+1.87%
$64.01 million $390,064
Sep 5, 2024 $1.31
-2.80%
$62.84 million $287,395
Sep 4, 2024 $1.35
-2.64%
$64.61 million $356,232
Sep 3, 2024 $1.38
+1.00%
$66.37 million $370,912
Sep 2, 2024 $1.37
-0.04%
$65.71 million $327,992
Sep 1, 2024 $1.36
-2.16%
$65.5 million $317,710
Aug 31, 2024 $1.39
+1.17%
$66.94 million $335,012
Aug 30, 2024 $1.38
-6.15%
$66.34 million $651,055
Aug 29, 2024 $1.47
-2.17%
$70.7 million $506,427
Aug 28, 2024 $1.51
+1.81%
$72.27 million $522,791
Aug 27, 2024 $1.48
-3.26%
$70.99 million $463,568
Aug 26, 2024 $1.53
-7.49%
$73.39 million $514,699
Aug 25, 2024 $1.64
+0.87%
$78.93 million $584,480
Aug 24, 2024 $1.63
-2.58%
$78.19 million $645,241
Aug 23, 2024 $1.67
+10.90%
$80.26 million $757,522
Aug 22, 2024 $1.51
+2.48%
$72.37 million $577,167
Aug 21, 2024 $1.48
-1.96%
$70.87 million $564,311
Aug 20, 2024 $1.51
+2.55%
$72.28 million $679,873
Aug 19, 2024 $1.47
-2.03%
$70.5 million $33,980
Aug 18, 2024 $1.5
-2.05%
$71.99 million $367,881
Aug 17, 2024 $1.53
-0.48%
$73.49 million $515,500
Aug 16, 2024 $1.54
-0.03%
$73.91 million $695,667
Aug 15, 2024 $1.54
-3.83%
$73.93 million $803,545
Aug 14, 2024 $1.61
-1.59%
$77.1 million $535,790
Aug 13, 2024 $1.63
+8.00%
$78.46 million $510,066
Aug 12, 2024 $1.51
-0.73%
$72.65 million $653,559
Aug 11, 2024 $1.52
-8.17%
$73.19 million $385,101
Aug 10, 2024 $1.66
-5.69%
$79.7 million $272,376
Aug 9, 2024 $1.76
-0.98%
$84.51 million $425,358
Aug 8, 2024 $1.78
+10.57%
$85.35 million $462,520
Aug 7, 2024 $1.61
-7.49%
$77.43 million $581,988
Aug 6, 2024 $1.74
+8.55%
$83.69 million $501,442
Aug 5, 2024 $1.61
-6.19%
$77.1 million $146,844
Aug 4, 2024 $1.71
-8.08%
$82.23 million $70,941
Aug 3, 2024 $1.86
-3.00%
$89.38 million $64,463
Aug 2, 2024 $1.92
-3.26%
$92.2 million $75,905
Aug 1, 2024 $1.99
+0.19%
$95.33 million $49,411
Jul 31, 2024 $1.98
-3.52%
$95.12 million $42,256
Jul 30, 2024 $2.05
+3.24%
$98.45 million $78,098
Jul 29, 2024 $1.99
-3.15%
$95.36 million $35,329
Jul 28, 2024 $2.05
-1.10%
$98.47 million $220,909
Jul 27, 2024 $2.07
-2.74%
$99.56 million $287,292
Jul 26, 2024 $2.13
-3.06%
$102.37 million $432,157
Jul 25, 2024 $2.2
+0.74%
$105.61 million $512,465
Jul 24, 2024 $2.18
+1.12%
$104.83 million $427,063
Jul 23, 2024 $2.16
+1.38%
$103.67 million $433,579