OctaSpace Historical Data

OCTA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 1.42
-5.64%
$ 67.95 million $ 321,388
Apr 6, 2024 $ 1.5
+11.46%
$ 72.02 million $ 635,522
Apr 5, 2024 $ 1.35
+0.82%
$ 64.61 million $ 407,838
Apr 4, 2024 $ 1.33
-2.58%
$ 64.08 million $ 428,277
Apr 3, 2024 $ 1.37
+6.25%
$ 65.77 million $ 370,010
Apr 2, 2024 $ 1.29
+0.94%
$ 61.9 million $ 439,225
Apr 1, 2024 $ 1.28
-6.43%
$ 61.32 million $ 352,924
Mar 31, 2024 $ 1.37
+6.13%
$ 65.54 million $ 319,724
Mar 30, 2024 $ 1.29
-3.39%
$ 61.75 million $ 307,840
Mar 29, 2024 $ 1.33
+2.94%
$ 63.92 million $ 546,688
Mar 28, 2024 $ 1.29
-6.59%
$ 62.09 million $ 414,479
Mar 27, 2024 $ 1.38
+2.92%
$ 66.47 million $ 439,771
Mar 26, 2024 $ 1.35
-4.66%
$ 64.59 million $ 496,049
Mar 25, 2024 $ 1.41
+10.16%
$ 67.74 million $ 728,270
Mar 24, 2024 $ 1.28
+1.67%
$ 61.26 million $ 282,029
Mar 23, 2024 $ 1.26
+3.84%
$ 60.46 million $ 334,679
Mar 22, 2024 $ 1.22
-4.68%
$ 58.54 million $ 315,755
Mar 21, 2024 $ 1.27
-4.88%
$ 60.84 million $ 395,678
Mar 20, 2024 $ 1.33
+2.55%
$ 63.98 million $ 473,753
Mar 19, 2024 $ 1.3
-6.24%
$ 62.42 million $ 543,974
Mar 18, 2024 $ 1.38
-12.20%
$ 66.17 million $ 597,844
Mar 17, 2024 $ 1.57
+22.54%
$ 75.36 million $ 523,267
Mar 16, 2024 $ 1.27
-9.57%
$ 61.05 million $ 434,373
Mar 15, 2024 $ 1.41
-0.55%
$ 67.62 million $ 537,337
Mar 14, 2024 $ 1.41
-0.99%
$ 67.91 million $ 554,116
Mar 13, 2024 $ 1.42
-2.29%
$ 68.34 million $ 409,627
Mar 12, 2024 $ 1.45
-6.15%
$ 69.64 million $ 531,930
Mar 11, 2024 $ 1.54
+3.91%
$ 74 million $ 517,188
Mar 10, 2024 $ 1.49
-9.41%
$ 71.53 million $ 668,435
Mar 9, 2024 $ 1.64
+9.91%
$ 78.73 million $ 606,335
Mar 8, 2024 $ 1.49
-1.33%
$ 71.62 million $ 445,109
Mar 7, 2024 $ 1.51
+11.71%
$ 72.58 million $ 654,151
Mar 6, 2024 $ 1.35
+8.37%
$ 64.63 million $ 454,821
Mar 5, 2024 $ 1.24
-8.73%
$ 59.49 million $ 803,499
Mar 4, 2024 $ 1.36
+0.74%
$ 65.18 million $ 415,911
Mar 3, 2024 $ 1.35
-9.33%
$ 64.7 million $ 431,816
Mar 2, 2024 $ 1.47
+2.22%
$ 70.6 million $ 590,932
Mar 1, 2024 $ 1.43
-9.00%
$ 68.77 million $ 444,717
Feb 29, 2024 $ 1.57
+13.12%
$ 75.35 million $ 599,425
Feb 28, 2024 $ 1.39
-4.49%
$ 66.61 million $ 636,204
Feb 27, 2024 $ 1.45
-10.54%
$ 69.74 million $ 833,586
Feb 26, 2024 $ 1.63
-1.01%
$ 78.04 million $ 924,256
Feb 25, 2024 $ 1.64
+4.86%
$ 78.88 million $ 829,160
Feb 24, 2024 $ 1.57
+6.19%
$ 75.22 million $ 671,237
Feb 23, 2024 $ 1.48
-0.14%
$ 70.83 million $ 942,604
Feb 22, 2024 $ 1.49
+26.51%
$ 71.52 million $ 1.44 million
Feb 21, 2024 $ 1.17
+14.41%
$ 55.99 million $ 978,356
Feb 20, 2024 $ 1.01
-20.16%
$ 48.36 million $ 1.07 million
Feb 19, 2024 $ 1.26
+15.68%
$ 60.69 million $ 1.34 million
Feb 18, 2024 $ 1.1
+25.66%
$ 52.88 million $ 1.09 million