OctaSpace Historical Data

OCTA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.88
+19.00%
$ 42.22 million $ 772,331
Feb 16, 2024 $ 0.736
-6.12%
$ 35.31 million $ 447,043
Feb 15, 2024 $ 0.786
+5.91%
$ 37.72 million $ 520,961
Feb 14, 2024 $ 0.741
+15.74%
$ 35.56 million $ 566,605
Feb 13, 2024 $ 0.637
-3.75%
$ 30.56 million $ 674,733
Feb 12, 2024 $ 0.663
+5.53%
$ 31.84 million $ 604,711
Feb 11, 2024 $ 0.628
+2.89%
$ 30.16 million $ 346,144
Feb 10, 2024 $ 0.609
-6.37%
$ 29.23 million $ 507,054
Feb 9, 2024 $ 0.651
+10.99%
$ 31.23 million $ 678,599
Feb 8, 2024 $ 0.586
+2.13%
$ 28.12 million $ 641,584
Feb 7, 2024 $ 0.572
-1.55%
$ 27.46 million $ 724,177
Feb 6, 2024 $ 0.582
-1.40%
$ 27.92 million $ 929,046
Feb 5, 2024 $ 0.589
-6.42%
$ 28.26 million $ 491,134
Feb 4, 2024 $ 0.63
+7.59%
$ 30.24 million $ 435,585
Feb 3, 2024 $ 0.586
-2.10%
$ 28.13 million $ 290,484
Feb 2, 2024 $ 0.598
+2.91%
$ 28.72 million $ 298,478
Feb 1, 2024 $ 0.58
+0.92%
$ 27.86 million $ 173,634
Jan 31, 2024 $ 0.575
-5.27%
$ 27.6 million $ 179,640
Jan 30, 2024 $ 0.606
+1.04%
$ 29.1 million $ 208,377
Jan 29, 2024 $ 0.6
+2.82%
$ 28.81 million $ 185,929
Jan 28, 2024 $ 0.583
-3.23%
$ 28 million $ 286,479
Jan 27, 2024 $ 0.605
-0.16%
$ 29.02 million $ 254,829
Jan 26, 2024 $ 0.606
+1.36%
$ 29.07 million $ 152,324
Jan 25, 2024 $ 0.597
+2.22%
$ 28.68 million $ 78,162
Jan 24, 2024 $ 0.584
-3.23%
$ 28.03 million $ 74,096
Jan 23, 2024 $ 0.604
+1.63%
$ 28.97 million $ 156,133
Jan 22, 2024 $ 0.599
-3.07%
$ 28.76 million $ 136,915
Jan 21, 2024 $ 0.618
+0.01%
$ 29.67 million $ 92,033
Jan 20, 2024 $ 0.618
+1.79%
$ 29.67 million $ 72,988
Jan 19, 2024 $ 0.607
-3.73%
$ 29.15 million $ 231,022
Jan 18, 2024 $ 0.629
-11.95%
$ 30.22 million $ 294,382
Jan 17, 2024 $ 0.712
-2.64%
$ 34.19 million $ 242,385
Jan 16, 2024 $ 0.732
+3.07%
$ 35.11 million $ 279,684
Jan 15, 2024 $ 0.71
-0.27%
$ 34.07 million $ 326,515
Jan 14, 2024 $ 0.712
-2.34%
$ 34.17 million $ 228,453
Jan 13, 2024 $ 0.729
+2.53%
$ 34.98 million $ 275,652
Jan 12, 2024 $ 0.711
-1.48%
$ 34.12 million $ 255,978
Jan 11, 2024 $ 0.722
-0.11%
$ 34.66 million $ 221,192
Jan 10, 2024 $ 0.723
+0.08%
$ 34.71 million $ 276,291
Jan 9, 2024 $ 0.723
-0.39%
$ 34.68 million $ 672,790
Jan 8, 2024 $ 0.725
+0.38%
$ 34.8 million $ 431,196
Jan 7, 2024 $ 0.722
-0.46%
$ 34.67 million $ 371,672
Jan 6, 2024 $ 0.723
+0.05%
$ 34.72 million $ 338,407
Jan 5, 2024 $ 0.727
-0.02%
$ 34.87 million $ 363,026
Jan 4, 2024 $ 0.726
-2.06%
$ 34.86 million $ 368,947
Jan 3, 2024 $ 0.74
-4.52%
$ 35.51 million $ 459,824
Jan 2, 2024 $ 0.772
+4.18%
$ 37.07 million $ 592,883
Jan 1, 2024 $ 0.75
+7.72%
$ 35.98 million $ 1.01 million
Dec 31, 2023 $ 0.692
-4.25%
$ 33.22 million $ 1.14 million
Dec 30, 2023 $ 0.724
+0.34%
$ 34.74 million $ 1.24 million