OctaSpace Historical Data

OCTA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.546
+3.01%
$ 26.2 million $ 482,053
Nov 8, 2023 $ 0.529
+8.55%
$ 25.41 million $ 509,199
Nov 7, 2023 $ 0.486
+5.29%
$ 23.35 million $ 515,573
Nov 6, 2023 $ 0.461
+7.53%
$ 22.13 million $ 453,850
Nov 5, 2023 $ 0.429
-0.14%
$ 20.59 million $ 376,540
Nov 4, 2023 $ 0.43
-2.77%
$ 20.66 million $ 420,097
Nov 3, 2023 $ 0.434
+1.62%
$ 20.82 million $ 333,286
Nov 2, 2023 $ 0.427
-1.25%
$ 20.52 million $ 289,743
Nov 1, 2023 $ 0.436
-0.89%
$ 20.91 million $ 334,147
Oct 31, 2023 $ 0.439
+1.13%
$ 21.07 million $ 362,396
Oct 30, 2023 $ 0.434
-3.93%
$ 20.83 million $ 330,809
Oct 29, 2023 $ 0.451
-0.01%
$ 21.65 million $ 238,602
Oct 28, 2023 $ 0.451
+2.81%
$ 21.65 million $ 337,835
Oct 27, 2023 $ 0.44
-7.11%
$ 21.1 million $ 290,665
Oct 26, 2023 $ 0.472
-3.82%
$ 22.64 million $ 308,471
Oct 25, 2023 $ 0.49
+0.56%
$ 23.53 million $ 235,055
Oct 24, 2023 $ 0.488
-2.04%
$ 23.41 million $ 243,958
Oct 23, 2023 $ 0.498
+7.79%
$ 23.92 million $ 249,905
Oct 22, 2023 $ 0.459
-3.93%
$ 22.02 million $ 185,841
Oct 21, 2023 $ 0.476
-4.54%
$ 22.84 million $ 148,417
Oct 20, 2023 $ 0.498
-4.16%
$ 23.91 million $ 150,711
Oct 19, 2023 $ 0.524
+8.11%
$ 25.14 million $ 340,432
Oct 18, 2023 $ 0.483
-0.96%
$ 23.2 million $ 286,464
Oct 17, 2023 $ 0.488
-15.82%
$ 23.43 million $ 139,054
Oct 16, 2023 $ 0.579
+17.04%
$ 27.77 million $ 139,419
Oct 15, 2023 $ 0.493
-4.32%
$ 23.64 million $ 23,984
Oct 14, 2023 $ 0.515
+0.60%
$ 24.7 million $ 27,987
Oct 13, 2023 $ 0.511
+4.50%
$ 24.52 million $ 40,743
Oct 12, 2023 $ 0.489
+1.15%
$ 23.46 million $ 42,603
Oct 11, 2023 $ 0.484
-4.40%
$ 23.22 million $ 35,676
Oct 10, 2023 $ 0.507
+7.84%
$ 24.34 million $ 53,054
Oct 9, 2023 $ 0.47
-3.10%
$ 22.58 million $ 36,946
Oct 8, 2023 $ 0.486
-0.27%
$ 23.32 million $ 19,507
Oct 7, 2023 $ 0.487
-7.66%
$ 23.4 million $ 27,091
Oct 6, 2023 $ 0.528
+11.44%
$ 25.32 million $ 24,972
Oct 5, 2023 $ 0.472
-13.82%
$ 22.68 million $ 33,163
Oct 4, 2023 $ 0.548
-0.40%
$ 26.3 million $ 29,057
Oct 3, 2023 $ 0.55
+7.86%
$ 26.39 million $ 60,443
Oct 2, 2023 $ 0.51
-3.22%
$ 24.48 million $ 33,970
Oct 1, 2023 $ 0.527
+6.89%
$ 25.3 million $ 18,590
Sep 30, 2023 $ 0.493
-2.42%
$ 23.65 million $ 18,746
Sep 29, 2023 $ 0.506
+5.34%
$ 24.29 million $ 39,113
Sep 28, 2023 $ 0.48
-5.45%
$ 23.04 million $ 56,964
Sep 27, 2023 $ 0.497
+9.80%
$ 23.87 million $ 64,037
Sep 26, 2023 $ 0.454
+13.45%
$ 21.8 million $ 52,500
Sep 25, 2023 $ 0.4
+3.41%
$ 19.19 million $ 47,390
Sep 24, 2023 $ 0.387
+0.82%
$ 18.6 million $ 19,106
Sep 23, 2023 $ 0.386
+3.87%
$ 18.51 million $ 23,146
Sep 22, 2023 $ 0.372
+2.24%
$ 17.84 million $ 23,578
Sep 21, 2023 $ 0.377
+4.75%
$ 18.08 million $ 28,783