OctaSpace Historical Data

OCTA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.36
-2.08%
$ 17.29 million $ 31,021
Sep 19, 2023 $ 0.37
-5.74%
$ 17.77 million $ 20,480
Sep 18, 2023 $ 0.394
+10.27%
$ 18.91 million $ 28,785
Sep 17, 2023 $ 0.357
-4.96%
$ 17.15 million $ 18,582
Sep 16, 2023 $ 0.377
-3.54%
$ 18.08 million $ 10,177
Sep 15, 2023 $ 0.395
+0.25%
$ 18.96 million $ 17,277
Sep 14, 2023 $ 0.393
+8.89%
$ 18.86 million $ 25,589
Sep 13, 2023 $ 0.361
+5.76%
$ 17.34 million $ 39,675
Sep 12, 2023 $ 0.342
-6.36%
$ 16.39 million $ 97,986
Sep 11, 2023 $ 0.366
+11.76%
$ 17.57 million $ 83,730
Sep 10, 2023 $ 0.328
-6.74%
$ 15.73 million $ 77,913
Sep 9, 2023 $ 0.351
-5.51%
$ 16.85 million $ 72,810
Sep 8, 2023 $ 0.369
-11.61%
$ 17.7 million $ 54,983
Sep 7, 2023 $ 0.417
+8.78%
$ 20.01 million $ 49,824
Sep 6, 2023 $ 0.382
+5.04%
$ 18.35 million $ 72,649
Sep 5, 2023 $ 0.364
-7.02%
$ 17.48 million $ 48,086
Sep 4, 2023 $ 0.393
+2.95%
$ 18.86 million $ 76,093
Sep 3, 2023 $ 0.375
-12.70%
$ 17.99 million $ 89,649
Sep 2, 2023 $ 0.434
+2.85%
$ 20.81 million $ 53,883
Sep 1, 2023 $ 0.422
+2.12%
$ 20.24 million $ 65,486
Aug 31, 2023 $ 0.416
-16.00%
$ 19.99 million $ 103,477
Aug 30, 2023 $ 0.489
-5.57%
$ 23.5 million $ 69,354
Aug 29, 2023 $ 0.526
+5.08%
$ 25.27 million $ 90,145
Aug 28, 2023 $ 0.501
-9.25%
$ 24.04 million $ 85,509
Aug 27, 2023 $ 0.552
-3.18%
$ 26.48 million $ 53,256
Aug 26, 2023 $ 0.57
-0.41%
$ 27.35 million $ 51,250
Aug 25, 2023 $ 0.571
-4.91%
$ 27.42 million $ 87,139
Aug 24, 2023 $ 0.6
+8.80%
$ 28.79 million $ 72,367
Aug 23, 2023 $ 0.552
-0.96%
$ 26.5 million $ 75,009
Aug 22, 2023 $ 0.558
+4.45%
$ 26.79 million $ 104,725
Aug 21, 2023 $ 0.534
+2.90%
$ 25.65 million $ 104,582
Aug 20, 2023 $ 0.519
-7.90%
$ 24.94 million $ 56,999
Aug 19, 2023 $ 0.564
+9.36%
$ 27.06 million $ 101,157
Aug 18, 2023 $ 0.457
-10.06%
$ 21.93 million $ 83,941
Aug 17, 2023 $ 0.508
-6.47%
$ 24.4 million $ 131,481
Aug 16, 2023 $ 0.54
-14.95%
$ 25.91 million $ 124,238
Aug 15, 2023 $ 0.597
-11.34%
$ 28.67 million $ 107,242
Aug 14, 2023 $ 0.681
-14.60%
$ 32.69 million $ 104,741
Aug 13, 2023 $ 0.807
+19.82%
$ 38.73 million $ 129,875
Aug 12, 2023 $ 0.675
-4.03%
$ 32.38 million $ 59,116
Aug 11, 2023 $ 0.702
+1.21%
$ 33.71 million $ 63,758
Aug 10, 2023 $ 0.697
-5.75%
$ 33.45 million $ 84,595
Aug 9, 2023 $ 0.739
-4.86%
$ 35.49 million $ 96,690
Aug 8, 2023 $ 0.779
-2.56%
$ 37.39 million $ 138,430
Aug 7, 2023 $ 0.799
+1.78%
$ 38.33 million $ 108,181
Aug 6, 2023 $ 0.781
+2.26%
$ 37.48 million $ 122,532
Aug 5, 2023 $ 0.763
+11.02%
$ 36.62 million $ 301,336
Aug 4, 2023 $ 0.665
+15.94%
$ 31.91 million $ 207,974
Aug 3, 2023 $ 0.584
+23.20%
$ 28.06 million $ 120,817
Aug 2, 2023 $ 0.475
+8.17%
$ 22.78 million $ 66,188