Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OctaSpace Historical Data

OCTA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2024 $1.48
-0.14%
$70.83 million $942,604
Feb 22, 2024 $1.49
+26.51%
$71.52 million $1.44 million
Feb 21, 2024 $1.17
+14.41%
$55.99 million $978,356
Feb 20, 2024 $1.01
-20.16%
$48.36 million $1.07 million
Feb 19, 2024 $1.26
+15.68%
$60.69 million $1.34 million
Feb 18, 2024 $1.1
+25.66%
$52.88 million $1.09 million
Feb 17, 2024 $0.88
+19.00%
$42.22 million $772,331
Feb 16, 2024 $0.736
-6.12%
$35.31 million $447,043
Feb 15, 2024 $0.786
+5.91%
$37.72 million $520,961
Feb 14, 2024 $0.741
+15.74%
$35.56 million $566,605
Feb 13, 2024 $0.637
-3.75%
$30.56 million $674,733
Feb 12, 2024 $0.663
+5.53%
$31.84 million $604,711
Feb 11, 2024 $0.628
+2.89%
$30.16 million $346,144
Feb 10, 2024 $0.609
-6.37%
$29.23 million $507,054
Feb 9, 2024 $0.651
+10.99%
$31.23 million $678,599
Feb 8, 2024 $0.586
+2.13%
$28.12 million $641,584
Feb 7, 2024 $0.572
-1.55%
$27.46 million $724,177
Feb 6, 2024 $0.582
-1.40%
$27.92 million $929,046
Feb 5, 2024 $0.589
-6.42%
$28.26 million $491,134
Feb 4, 2024 $0.63
+7.59%
$30.24 million $435,585
Feb 3, 2024 $0.586
-2.10%
$28.13 million $290,484
Feb 2, 2024 $0.598
+2.91%
$28.72 million $298,478
Feb 1, 2024 $0.58
+0.92%
$27.86 million $173,634
Jan 31, 2024 $0.575
-5.27%
$27.6 million $179,640
Jan 30, 2024 $0.606
+1.04%
$29.1 million $208,377
Jan 29, 2024 $0.6
+2.82%
$28.81 million $185,929
Jan 28, 2024 $0.583
-3.23%
$28 million $286,479
Jan 27, 2024 $0.605
-0.16%
$29.02 million $254,829
Jan 26, 2024 $0.606
+1.36%
$29.07 million $152,324
Jan 25, 2024 $0.597
+2.22%
$28.68 million $78,162
Jan 24, 2024 $0.584
-3.23%
$28.03 million $74,096
Jan 23, 2024 $0.604
+1.63%
$28.97 million $156,133
Jan 22, 2024 $0.599
-3.07%
$28.76 million $136,915
Jan 21, 2024 $0.618
+0.01%
$29.67 million $92,033
Jan 20, 2024 $0.618
+1.79%
$29.67 million $72,988
Jan 19, 2024 $0.607
-3.73%
$29.15 million $231,022
Jan 18, 2024 $0.629
-11.95%
$30.22 million $294,382
Jan 17, 2024 $0.712
-2.64%
$34.19 million $242,385
Jan 16, 2024 $0.732
+3.07%
$35.11 million $279,684
Jan 15, 2024 $0.71
-0.27%
$34.07 million $326,515
Jan 14, 2024 $0.712
-2.34%
$34.17 million $228,453
Jan 13, 2024 $0.729
+2.53%
$34.98 million $275,652
Jan 12, 2024 $0.711
-1.48%
$34.12 million $255,978
Jan 11, 2024 $0.722
-0.11%
$34.66 million $221,192
Jan 10, 2024 $0.723
+0.08%
$34.71 million $276,291
Jan 9, 2024 $0.723
-0.39%
$34.68 million $672,790
Jan 8, 2024 $0.725
+0.38%
$34.8 million $431,196
Jan 7, 2024 $0.722
-0.46%
$34.67 million $371,672
Jan 6, 2024 $0.723
+0.05%
$34.72 million $338,407
Jan 5, 2024 $0.727
-0.02%
$34.87 million $363,026