OctaSpace Historical Data

OCTA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0978
+0.07%
$ 4.7 million $ 138,566
Apr 24, 7 PM $ 0.0978
+0.17%
$ 4.69 million $ 138,229
Apr 24, 6 PM $ 0.0976
+0.16%
$ 4.69 million $ 141,237
Apr 24, 5 PM $ 0.0975
-0.67%
$ 4.68 million $ 144,368
Apr 24, 4 PM $ 0.0981
-0.54%
$ 4.71 million $ 147,106
Apr 24, 3 PM $ 0.0986
+0.09%
$ 4.73 million $ 149,367
Apr 24, 2 PM $ 0.0985
+0.03%
$ 4.73 million $ 150,801
Apr 24, 1 PM $ 0.0985
+1.04%
$ 4.73 million $ 151,136
Apr 24, 12 PM $ 0.0975
-1.27%
$ 4.68 million $ 151,177
Apr 24, 11 AM $ 0.0988
+0.21%
$ 4.74 million $ 149,084
Apr 24, 10 AM $ 0.0985
+0.39%
$ 4.73 million $ 148,416
Apr 24, 9 AM $ 0.0982
+0.42%
$ 4.71 million $ 148,806
Apr 24, 8 AM $ 0.0977
+0.69%
$ 4.69 million $ 147,234
Apr 24, 7 AM $ 0.097
-2.09%
$ 4.66 million $ 148,265
Apr 24, 6 AM $ 0.0991
-0.29%
$ 4.76 million $ 146,604
Apr 24, 5 AM $ 0.0994
+0.07%
$ 4.77 million $ 147,534
Apr 24, 4 AM $ 0.0994
-0.14%
$ 4.77 million $ 143,052
Apr 24, 3 AM $ 0.0995
+0.47%
$ 4.78 million $ 140,692
Apr 24, 2 AM $ 0.099
-0.65%
$ 4.75 million $ 138,344
Apr 24, 1 AM $ 0.0997
+1.71%
$ 4.79 million $ 134,942
Apr 24, 12 AM $ 0.0981
-0.13%
$ 4.71 million $ 132,541
Apr 23, 11 PM $ 0.0982
-0.80%
$ 4.71 million $ 132,004
Apr 23, 10 PM $ 0.099
+0.55%
$ 4.75 million $ 132,093
Apr 23, 9 PM $ 0.0985
+0.03%
$ 4.73 million $ 130,511
Apr 23, 8 PM $ 0.0987
+0.03%
$ 4.74 million $ 127,889
Apr 23, 7 PM $ 0.0987
+0.28%
$ 4.74 million $ 124,573
Apr 23, 6 PM $ 0.0984
-0.09%
$ 4.72 million $ 117,455
Apr 23, 5 PM $ 0.0985
+0.36%
$ 4.73 million $ 108,735
Apr 23, 4 PM $ 0.0981
-0.51%
$ 4.71 million $ 103,252
Apr 23, 3 PM $ 0.0987
-0.89%
$ 4.74 million $ 102,161
Apr 23, 2 PM $ 0.0995
+0.20%
$ 4.78 million $ 98,973
Apr 23, 1 PM $ 0.0993
-0.33%
$ 4.77 million $ 99,103
Apr 23, 12 PM $ 0.0997
-0.16%
$ 4.79 million $ 100,750
Apr 23, 11 AM $ 0.0998
-0.03%
$ 4.79 million $ 105,498
Apr 23, 10 AM $ 0.0998
-0.15%
$ 4.79 million $ 103,882
Apr 23, 9 AM $ 0.1
-0.13%
$ 4.8 million $ 104,459
Apr 23, 8 AM $ 0.1
-0.50%
$ 4.81 million $ 102,989
Apr 23, 7 AM $ 0.101
-0.72%
$ 4.83 million $ 101,074
Apr 23, 6 AM $ 0.101
-3.49%
$ 4.87 million $ 107,063
Apr 23, 5 AM $ 0.105
+0.28%
$ 5.04 million $ 112,719
Apr 23, 4 AM $ 0.105
-2.04%
$ 5.03 million $ 118,008
Apr 23, 3 AM $ 0.107
+1.83%
$ 5.13 million $ 123,462
Apr 23, 2 AM $ 0.105
-0.15%
$ 5.04 million $ 127,039
Apr 23, 1 AM $ 0.105
+0.21%
$ 5.05 million $ 133,094
Apr 23, 12 AM $ 0.105
-2.21%
$ 5.04 million $ 138,452
Apr 22, 11 PM $ 0.107
+3.34%
$ 5.15 million $ 142,480
Apr 22, 10 PM $ 0.104
-0.07%
$ 4.98 million $ 144,572
Apr 22, 9 PM $ 0.104
+0.30%
$ 4.99 million $ 143,578
Apr 22, 8 PM $ 0.103
+1.32%
$ 4.96 million $ 146,510
Apr 22, 7 PM $ 0.102
+0.05%
$ 4.89 million $ 151,940