OctaSpace Historical Data

OCTA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 0.0489
+7.13%
$ 2.35 million $ 103,934
Aug 11, 4 AM $ 0.0456
+0.01%
$ 2.19 million $ 101,126
Aug 11, 3 AM $ 0.0456
+0.04%
$ 2.19 million $ 100,427
Aug 11, 2 AM $ 0.0456
-0.37%
$ 2.19 million $ 99,345
Aug 11, 1 AM $ 0.0458
-0.09%
$ 2.2 million $ 97,948
Aug 11, 12 AM $ 0.0458
-0.78%
$ 2.2 million $ 101,485
Aug 10, 11 PM $ 0.0462
-0.63%
$ 2.22 million $ 110,668
Aug 10, 10 PM $ 0.0465
+0.74%
$ 2.23 million $ 110,281
Aug 10, 9 PM $ 0.0461
-0.64%
$ 2.21 million $ 111,234
Aug 10, 8 PM $ 0.0464
+1.61%
$ 2.23 million $ 112,113
Aug 10, 7 PM $ 0.0457
-0.02%
$ 2.19 million $ 111,189
Aug 10, 6 PM $ 0.0457
-3.77%
$ 2.19 million $ 108,740
Aug 10, 5 PM $ 0.0475
+0.70%
$ 2.28 million $ 106,527
Aug 10, 4 PM $ 0.0471
-0.24%
$ 2.26 million $ 104,683
Aug 10, 3 PM $ 0.0473
+0.42%
$ 2.27 million $ 103,052
Aug 10, 2 PM $ 0.0471
+3.65%
$ 2.26 million $ 100,763
Aug 10, 1 PM $ 0.0454
-0.36%
$ 2.18 million $ 98,346
Aug 10, 12 PM $ 0.0456
-1.36%
$ 2.19 million $ 96,597
Aug 10, 11 AM $ 0.0461
-3.06%
$ 2.21 million $ 96,590
Aug 10, 10 AM $ 0.0476
+0.11%
$ 2.28 million $ 93,520
Aug 10, 9 AM $ 0.0475
-2.11%
$ 2.28 million $ 91,829
Aug 10, 8 AM $ 0.0486
-0.13%
$ 2.33 million $ 88,942
Aug 10, 7 AM $ 0.0486
-0.22%
$ 2.33 million $ 88,663
Aug 10, 6 AM $ 0.0487
-0.31%
$ 2.34 million $ 88,741
Aug 10, 5 AM $ 0.0489
-0.02%
$ 2.35 million $ 91,058
Aug 10, 4 AM $ 0.0489
-0.75%
$ 2.35 million $ 91,333
Aug 10, 3 AM $ 0.0493
-3.48%
$ 2.36 million $ 91,209
Aug 10, 2 AM $ 0.051
-3.20%
$ 2.45 million $ 90,109
Aug 10, 1 AM $ 0.0527
-5.69%
$ 2.53 million $ 92,352
Aug 10, 12 AM $ 0.0559
+24.81%
$ 2.68 million $ 90,353
Aug 9, 11 PM $ 0.0448
+1.39%
$ 2.15 million $ 81,900
Aug 9, 10 PM $ 0.0442
+0.21%
$ 2.12 million $ 82,214
Aug 9, 9 PM $ 0.0441
-0.93%
$ 2.12 million $ 84,556
Aug 9, 8 PM $ 0.0445
-5.61%
$ 2.14 million $ 85,031
Aug 9, 7 PM $ 0.0472
+0.16%
$ 2.26 million $ 85,095
Aug 9, 6 PM $ 0.0471
+0.02%
$ 2.26 million $ 85,889
Aug 9, 5 PM $ 0.0471
-0.18%
$ 2.26 million $ 86,817
Aug 9, 4 PM $ 0.0472
-0.41%
$ 2.26 million $ 86,741
Aug 9, 3 PM $ 0.0474
+0.38%
$ 2.27 million $ 87,098
Aug 9, 2 PM $ 0.0472
-1.50%
$ 2.26 million $ 88,708
Aug 9, 1 PM $ 0.0479
+0.01%
$ 2.3 million $ 90,652
Aug 9, 12 PM $ 0.0479
-0.45%
$ 2.3 million $ 94,103
Aug 9, 11 AM $ 0.0481
-0.32%
$ 2.31 million $ 94,676
Aug 9, 10 AM $ 0.0482
-1.56%
$ 2.32 million $ 99,214
Aug 9, 9 AM $ 0.049
+0.11%
$ 2.35 million $ 102,156
Aug 9, 8 AM $ 0.049
-0.26%
$ 2.35 million $ 103,441
Aug 9, 7 AM $ 0.0491
+0.01%
$ 2.36 million $ 104,499
Aug 9, 6 AM $ 0.0491
-0.47%
$ 2.36 million $ 106,393
Aug 9, 5 AM $ 0.0493
-0.08%
$ 2.37 million $ 107,058
Aug 9, 4 AM $ 0.0494
+0.04%
$ 2.37 million $ 108,410