OctaSpace Historical Data

OCTA Page 2
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0598
+0.30%
$ 2.85 million $ 105,161
6:46 AM $ 0.0597
-1.09%
$ 2.85 million $ 104,684
6:45 AM $ 0.0605
+2.16%
$ 2.85 million $ 104,616
6:44 AM $ 0.0593
+0.70%
$ 2.84 million $ 104,399
6:43 AM $ 0.0588
+0.08%
$ 2.84 million $ 104,298
6:42 AM $ 0.0588
+0.02%
$ 2.84 million $ 104,268
6:41 AM $ 0.0587
+0.52%
$ 2.84 million $ 104,064
6:40 AM $ 0.0584
+0.00%
$ 2.84 million $ 103,978
6:39 AM $ 0.0584
+0.01%
$ 2.8 million $ 104,023
6:38 AM $ 0.0584
+0.01%
$ 2.8 million $ 104,081
6:37 AM $ 0.0584
+0.01%
$ 2.8 million $ 104,101
6:36 AM $ 0.0584
+0.05%
$ 2.8 million $ 104,233
6:35 AM $ 0.0583
+0.23%
$ 2.8 million $ 104,195
6:34 AM $ 0.0582
+0.01%
$ 2.79 million $ 104,080
6:33 AM $ 0.0582
+0.02%
$ 2.79 million $ 104,220
6:32 AM $ 0.0582
+0.01%
$ 2.79 million $ 104,311
6:31 AM $ 0.0582
+0.00%
$ 2.79 million $ 104,501
6:30 AM $ 0.0582
-0.01%
$ 2.79 million $ 104,485
6:29 AM $ 0.0582
+0.01%
$ 2.79 million $ 104,605
6:28 AM $ 0.0582
+0.01%
$ 2.79 million $ 104,610
6:27 AM $ 0.0582
-0.03%
$ 2.79 million $ 104,628
6:26 AM $ 0.0582
+0.02%
$ 2.79 million $ 104,740
6:25 AM $ 0.0581
+0.00%
$ 2.79 million $ 104,660
6:24 AM $ 0.0582
+0.00%
$ 2.79 million $ 104,571
6:23 AM $ 0.0582
-0.01%
$ 2.79 million $ 104,733
6:22 AM $ 0.0582
-0.01%
$ 2.79 million $ 104,941
6:21 AM $ 0.0582
+0.00%
$ 2.79 million $ 105,157
6:20 AM $ 0.0582
+0.29%
$ 2.79 million $ 105,222
6:19 AM $ 0.058
+0.08%
$ 2.78 million $ 105,197
6:18 AM $ 0.0579
-0.35%
$ 2.78 million $ 105,339
6:17 AM $ 0.0581
+0.14%
$ 2.78 million $ 105,315
6:16 AM $ 0.0581
+0.19%
$ 2.78 million $ 105,343
6:15 AM $ 0.0579
-0.14%
$ 2.78 million $ 105,494
6:14 AM $ 0.058
+0.11%
$ 2.79 million $ 105,445
6:13 AM $ 0.058
-0.07%
$ 2.79 million $ 105,307
6:12 AM $ 0.058
+0.10%
$ 2.79 million $ 105,268
6:11 AM $ 0.058
-0.07%
$ 2.79 million $ 105,172
6:10 AM $ 0.058
-0.12%
$ 2.79 million $ 105,155
6:09 AM $ 0.058
+0.01%
$ 2.79 million $ 105,174
6:08 AM $ 0.058
+0.05%
$ 2.79 million $ 105,127
6:07 AM $ 0.058
+0.07%
$ 2.79 million $ 105,100
6:06 AM $ 0.058
+0.08%
$ 2.79 million $ 105,082
6:05 AM $ 0.0579
-0.19%
$ 2.79 million $ 105,145
6:04 AM $ 0.0581
+0.00%
$ 2.79 million $ 105,157
6:03 AM $ 0.0581
+0.00%
$ 2.79 million $ 105,229
6:02 AM $ 0.0581
+0.05%
$ 2.79 million $ 105,267
6:01 AM $ 0.058
-0.04%
$ 2.79 million $ 105,256
6:00 AM $ 0.0581
-0.06%
$ 2.79 million $ 105,302
5:59 AM $ 0.0582
+0.05%
$ 2.79 million $ 105,331
5:58 AM $ 0.0581
-0.02%
$ 2.79 million $ 105,305