OctaSpace Historical Data

OCTA Page 2
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.0852
+0.00%
$ 4.09 million $ 115,762
11:00 AM $ 0.0852
+0.01%
$ 4.09 million $ 115,800
10:59 AM $ 0.0852
-0.01%
$ 4.09 million $ 115,795
10:58 AM $ 0.0852
+0.03%
$ 4.09 million $ 115,738
10:57 AM $ 0.0852
-0.03%
$ 4.09 million $ 115,705
10:56 AM $ 0.0852
+0.00%
$ 4.09 million $ 115,746
10:55 AM $ 0.0852
+0.02%
$ 4.09 million $ 115,811
10:54 AM $ 0.0852
-0.02%
$ 4.09 million $ 115,811
10:53 AM $ 0.0852
-0.01%
$ 4.09 million $ 115,700
10:52 AM $ 0.0852
-0.01%
$ 4.09 million $ 116,050
10:51 AM $ 0.0853
+0.00%
$ 4.09 million $ 116,038
10:50 AM $ 0.0853
+0.08%
$ 4.09 million $ 116,023
10:49 AM $ 0.0858
-0.08%
$ 4.12 million $ 115,467
10:48 AM $ 0.0859
-0.51%
$ 4.12 million $ 114,938
10:47 AM $ 0.0863
+0.00%
$ 4.12 million $ 115,034
10:46 AM $ 0.0863
+0.00%
$ 4.12 million $ 115,107
10:45 AM $ 0.0863
-0.02%
$ 4.12 million $ 115,090
10:44 AM $ 0.0863
+0.00%
$ 4.14 million $ 115,183
10:43 AM $ 0.0863
+0.00%
$ 4.14 million $ 115,183
10:42 AM $ 0.0863
+0.00%
$ 4.14 million $ 115,180
10:41 AM $ 0.0863
-0.05%
$ 4.14 million $ 115,149
10:40 AM $ 0.0864
-0.01%
$ 4.14 million $ 115,136
10:39 AM $ 0.0864
+0.01%
$ 4.15 million $ 115,139
10:38 AM $ 0.0864
+0.00%
$ 4.15 million $ 115,148
10:37 AM $ 0.0864
+0.00%
$ 4.15 million $ 115,197
10:36 AM $ 0.0864
-0.01%
$ 4.15 million $ 115,156
10:35 AM $ 0.0864
-0.04%
$ 4.15 million $ 115,156
10:34 AM $ 0.0864
-0.07%
$ 4.15 million $ 115,067
10:33 AM $ 0.0865
+0.00%
$ 4.15 million $ 115,116
10:32 AM $ 0.0865
-0.03%
$ 4.15 million $ 115,124
10:31 AM $ 0.0865
-0.03%
$ 4.15 million $ 115,160
10:30 AM $ 0.0865
+0.02%
$ 4.15 million $ 115,086
10:29 AM $ 0.0865
+0.34%
$ 4.15 million $ 114,927
10:28 AM $ 0.0862
+0.00%
$ 4.15 million $ 114,927
10:27 AM $ 0.0859
+0.09%
$ 4.15 million $ 115,223
10:26 AM $ 0.0858
+0.00%
$ 4.15 million $ 115,223
10:25 AM $ 0.0858
+0.00%
$ 4.15 million $ 115,129
10:24 AM $ 0.0858
+0.30%
$ 4.12 million $ 114,561
10:23 AM $ 0.0856
+0.19%
$ 4.12 million $ 114,244
10:22 AM $ 0.0854
+0.00%
$ 4.12 million $ 114,338
10:21 AM $ 0.0854
+0.02%
$ 4.12 million $ 114,338
10:20 AM $ 0.0854
+0.01%
$ 4.12 million $ 114,442
10:19 AM $ 0.0854
+0.02%
$ 4.1 million $ 114,479
10:18 AM $ 0.0854
+0.31%
$ 4.1 million $ 114,116
10:17 AM $ 0.0851
+0.00%
$ 4.1 million $ 114,122
10:16 AM $ 0.0851
+0.01%
$ 4.1 million $ 114,122
10:15 AM $ 0.0851
+0.00%
$ 4.1 million $ 114,134
10:14 AM $ 0.0851
+0.01%
$ 4.09 million $ 114,119
10:13 AM $ 0.0851
+0.00%
$ 4.09 million $ 114,103
10:12 AM $ 0.0851
+0.00%
$ 4.09 million $ 114,084