OctaSpace Historical Data

OCTA Page 2
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0977
+0.00%
$ 4.69 million $ 165,633
9:49 PM $ 0.0977
+0.03%
$ 4.69 million $ 165,654
9:48 PM $ 0.0977
+0.00%
$ 4.69 million $ 165,758
9:47 PM $ 0.0977
-0.01%
$ 4.69 million $ 165,858
9:46 PM $ 0.0977
+0.00%
$ 4.69 million $ 165,957
9:45 PM $ 0.0977
+0.00%
$ 4.69 million $ 166,046
9:44 PM $ 0.0977
-0.02%
$ 4.69 million $ 166,223
9:43 PM $ 0.0977
-0.01%
$ 4.69 million $ 166,269
9:42 PM $ 0.0977
+0.01%
$ 4.69 million $ 166,463
9:41 PM $ 0.0977
-0.01%
$ 4.69 million $ 166,554
9:40 PM $ 0.0976
+0.02%
$ 4.69 million $ 166,634
9:39 PM $ 0.0976
-0.02%
$ 4.69 million $ 166,634
9:38 PM $ 0.0977
-0.02%
$ 4.69 million $ 166,651
9:37 PM $ 0.0977
-0.01%
$ 4.69 million $ 166,693
9:36 PM $ 0.0977
+0.03%
$ 4.69 million $ 166,925
9:35 PM $ 0.0977
+0.02%
$ 4.69 million $ 167,171
9:34 PM $ 0.0977
+0.01%
$ 4.69 million $ 167,231
9:33 PM $ 0.0977
+0.00%
$ 4.69 million $ 167,211
9:32 PM $ 0.0977
+0.01%
$ 4.69 million $ 167,252
9:31 PM $ 0.0976
-0.02%
$ 4.69 million $ 167,252
9:30 PM $ 0.0977
-0.01%
$ 4.69 million $ 167,473
9:29 PM $ 0.0976
+0.01%
$ 4.69 million $ 167,553
9:28 PM $ 0.0977
+0.00%
$ 4.69 million $ 167,701
9:27 PM $ 0.0977
+0.01%
$ 4.69 million $ 167,729
9:26 PM $ 0.0977
+0.03%
$ 4.69 million $ 167,734
9:25 PM $ 0.0976
-0.02%
$ 4.69 million $ 167,895
9:24 PM $ 0.0976
+0.02%
$ 4.69 million $ 167,895
9:23 PM $ 0.0976
-0.04%
$ 4.69 million $ 167,931
9:22 PM $ 0.0977
+0.01%
$ 4.69 million $ 168,066
9:21 PM $ 0.0977
+0.00%
$ 4.69 million $ 168,083
9:20 PM $ 0.0977
+0.03%
$ 4.69 million $ 168,180
9:19 PM $ 0.0976
-0.01%
$ 4.69 million $ 168,215
9:18 PM $ 0.0976
-0.02%
$ 4.69 million $ 168,202
9:17 PM $ 0.0977
+0.01%
$ 4.69 million $ 168,202
9:16 PM $ 0.0976
-0.01%
$ 4.69 million $ 168,241
9:15 PM $ 0.0977
+0.03%
$ 4.69 million $ 168,235
9:14 PM $ 0.0976
-0.05%
$ 4.69 million $ 168,284
9:13 PM $ 0.0977
+0.00%
$ 4.69 million $ 168,305
9:12 PM $ 0.0977
+0.03%
$ 4.69 million $ 168,473
9:11 PM $ 0.0977
+0.04%
$ 4.69 million $ 168,595
9:10 PM $ 0.0977
+0.03%
$ 4.69 million $ 168,602
9:09 PM $ 0.0976
+0.03%
$ 4.69 million $ 168,739
9:08 PM $ 0.0976
+0.01%
$ 4.69 million $ 168,829
9:07 PM $ 0.0976
-0.03%
$ 4.69 million $ 168,948
9:06 PM $ 0.0976
+0.01%
$ 4.69 million $ 168,910
9:05 PM $ 0.0976
-0.04%
$ 4.69 million $ 168,910
9:04 PM $ 0.0977
+0.02%
$ 4.69 million $ 168,937
9:03 PM $ 0.0977
-0.03%
$ 4.69 million $ 169,081
9:02 PM $ 0.0977
+0.01%
$ 4.69 million $ 169,098
9:01 PM $ 0.0977
-0.02%
$ 4.69 million $ 169,084