Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OctaSpace Historical Data

OCTA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2023 $0.497
+9.80%
$23.87 million $64,037
Sep 26, 2023 $0.454
+13.45%
$21.8 million $52,500
Sep 25, 2023 $0.4
+3.41%
$19.19 million $47,390
Sep 24, 2023 $0.387
+0.82%
$18.6 million $19,106
Sep 23, 2023 $0.386
+3.87%
$18.51 million $23,146
Sep 22, 2023 $0.372
+2.24%
$17.84 million $23,578
Sep 21, 2023 $0.377
+4.75%
$18.08 million $28,783
Sep 20, 2023 $0.36
-2.08%
$17.29 million $31,021
Sep 19, 2023 $0.37
-5.74%
$17.77 million $20,480
Sep 18, 2023 $0.394
+10.27%
$18.91 million $28,785
Sep 17, 2023 $0.357
-4.96%
$17.15 million $18,582
Sep 16, 2023 $0.377
-3.54%
$18.08 million $10,177
Sep 15, 2023 $0.395
+0.25%
$18.96 million $17,277
Sep 14, 2023 $0.393
+8.89%
$18.86 million $25,589
Sep 13, 2023 $0.361
+5.76%
$17.34 million $39,675
Sep 12, 2023 $0.342
-6.36%
$16.39 million $97,986
Sep 11, 2023 $0.366
+11.76%
$17.57 million $83,730
Sep 10, 2023 $0.328
-6.74%
$15.73 million $77,913
Sep 9, 2023 $0.351
-5.51%
$16.85 million $72,810
Sep 8, 2023 $0.369
-11.61%
$17.7 million $54,983
Sep 7, 2023 $0.417
+8.78%
$20.01 million $49,824
Sep 6, 2023 $0.382
+5.04%
$18.35 million $72,649
Sep 5, 2023 $0.364
-7.02%
$17.48 million $48,086
Sep 4, 2023 $0.393
+2.95%
$18.86 million $76,093
Sep 3, 2023 $0.375
-12.70%
$17.99 million $89,649
Sep 2, 2023 $0.434
+2.85%
$20.81 million $53,883
Sep 1, 2023 $0.422
+2.12%
$20.24 million $65,486
Aug 31, 2023 $0.416
-16.00%
$19.99 million $103,477
Aug 30, 2023 $0.489
-5.57%
$23.5 million $69,354
Aug 29, 2023 $0.526
+5.08%
$25.27 million $90,145
Aug 28, 2023 $0.501
-9.25%
$24.04 million $85,509
Aug 27, 2023 $0.552
-3.18%
$26.48 million $53,256
Aug 26, 2023 $0.57
-0.41%
$27.35 million $51,250
Aug 25, 2023 $0.571
-4.91%
$27.42 million $87,139
Aug 24, 2023 $0.6
+8.80%
$28.79 million $72,367
Aug 23, 2023 $0.552
-0.96%
$26.5 million $75,009
Aug 22, 2023 $0.558
+4.45%
$26.79 million $104,725
Aug 21, 2023 $0.534
+2.90%
$25.65 million $104,582
Aug 20, 2023 $0.519
-7.90%
$24.94 million $56,999
Aug 19, 2023 $0.564
+9.36%
$27.06 million $101,157
Aug 18, 2023 $0.457
-10.06%
$21.93 million $83,941
Aug 17, 2023 $0.508
-6.47%
$24.4 million $131,481
Aug 16, 2023 $0.54
-14.95%
$25.91 million $124,238
Aug 15, 2023 $0.597
-11.34%
$28.67 million $107,242
Aug 14, 2023 $0.681
-14.60%
$32.69 million $104,741
Aug 13, 2023 $0.807
+19.82%
$38.73 million $129,875
Aug 12, 2023 $0.675
-4.03%
$32.38 million $59,116
Aug 11, 2023 $0.702
+1.21%
$33.71 million $63,758
Aug 10, 2023 $0.697
-5.75%
$33.45 million $84,595
Aug 9, 2023 $0.739
-4.86%
$35.49 million $96,690