Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OctaSpace Historical Data

OCTA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2023 $0.515
+6.11%
$24.74 million $443,648
Nov 14, 2023 $0.488
-6.21%
$23.43 million $393,786
Nov 13, 2023 $0.52
-4.37%
$24.98 million $289,581
Nov 12, 2023 $0.544
+3.05%
$26.13 million $218,736
Nov 11, 2023 $0.531
+3.04%
$25.49 million $280,785
Nov 10, 2023 $0.512
-6.14%
$24.6 million $462,412
Nov 9, 2023 $0.546
+3.01%
$26.2 million $482,053
Nov 8, 2023 $0.529
+8.55%
$25.41 million $509,199
Nov 7, 2023 $0.486
+5.29%
$23.35 million $515,573
Nov 6, 2023 $0.461
+7.53%
$22.13 million $453,850
Nov 5, 2023 $0.429
-0.14%
$20.59 million $376,540
Nov 4, 2023 $0.43
-2.77%
$20.66 million $420,097
Nov 3, 2023 $0.434
+1.62%
$20.82 million $333,286
Nov 2, 2023 $0.427
-1.25%
$20.52 million $289,743
Nov 1, 2023 $0.436
-0.89%
$20.91 million $334,147
Oct 31, 2023 $0.439
+1.13%
$21.07 million $362,396
Oct 30, 2023 $0.434
-3.93%
$20.83 million $330,809
Oct 29, 2023 $0.451
-0.01%
$21.65 million $238,602
Oct 28, 2023 $0.451
+2.81%
$21.65 million $337,835
Oct 27, 2023 $0.44
-7.11%
$21.1 million $290,665
Oct 26, 2023 $0.472
-3.82%
$22.64 million $308,471
Oct 25, 2023 $0.49
+0.56%
$23.53 million $235,055
Oct 24, 2023 $0.488
-2.04%
$23.41 million $243,958
Oct 23, 2023 $0.498
+7.79%
$23.92 million $249,905
Oct 22, 2023 $0.459
-3.93%
$22.02 million $185,841
Oct 21, 2023 $0.476
-4.54%
$22.84 million $148,417
Oct 20, 2023 $0.498
-4.16%
$23.91 million $150,711
Oct 19, 2023 $0.524
+8.11%
$25.14 million $340,432
Oct 18, 2023 $0.483
-0.96%
$23.2 million $286,464
Oct 17, 2023 $0.488
-15.82%
$23.43 million $139,054
Oct 16, 2023 $0.579
+17.04%
$27.77 million $139,419
Oct 15, 2023 $0.493
-4.32%
$23.64 million $23,984
Oct 14, 2023 $0.515
+0.60%
$24.7 million $27,987
Oct 13, 2023 $0.511
+4.50%
$24.52 million $40,743
Oct 12, 2023 $0.489
+1.15%
$23.46 million $42,603
Oct 11, 2023 $0.484
-4.40%
$23.22 million $35,676
Oct 10, 2023 $0.507
+7.84%
$24.34 million $53,054
Oct 9, 2023 $0.47
-3.10%
$22.58 million $36,946
Oct 8, 2023 $0.486
-0.27%
$23.32 million $19,507
Oct 7, 2023 $0.487
-7.66%
$23.4 million $27,091
Oct 6, 2023 $0.528
+11.44%
$25.32 million $24,972
Oct 5, 2023 $0.472
-13.82%
$22.68 million $33,163
Oct 4, 2023 $0.548
-0.40%
$26.3 million $29,057
Oct 3, 2023 $0.55
+7.86%
$26.39 million $60,443
Oct 2, 2023 $0.51
-3.22%
$24.48 million $33,970
Oct 1, 2023 $0.527
+6.89%
$25.3 million $18,590
Sep 30, 2023 $0.493
-2.42%
$23.65 million $18,746
Sep 29, 2023 $0.506
+5.34%
$24.29 million $39,113
Sep 28, 2023 $0.48
-5.45%
$23.04 million $56,964
Sep 27, 2023 $0.497
+9.80%
$23.87 million $64,037